|
Market Closed -
London S.E.
11:35:27 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 40.04 USD | -0.48% |
|
-1.14% | +14.81% |
| Current month | -0.88% | ||
| 1 month | -1.73% |
Quotes 5-day view: Franklin Emerging Markets UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$40.49 | US$40.43 | US$40.06 | US$40.24 | US$40.04 |
| Volume | 25 | 76 | 423 | 358 | 0 |
| Change | -0.04% | -0.14% | -0.92% | +0.45% | -0.48% |
| Opening | US$40.61 | US$40.46 | US$40.31 | US$40.03 | US$40.04 |
| High | US$40.61 | US$40.46 | US$40.31 | US$40.24 | US$40.04 |
| Low | US$40.49 | US$40.43 | US$40.06 | US$40.03 | US$40.04 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.88% | ||
| 1 month | -1.73% | ||
| 3 months | +1.88% | ||
| 6 months | +2.84% | ||
| Current year | +14.81% | ||
| 1 year | +18.31% | ||
| 3 years | +68.49% | ||
| 5 years | +40.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
285
Daily volume ratio
0
Avg. Volume 20 sessions USD
11,412.11
Record volume 1
15,044
Record volume 2
13,079
Record volume 3
10,949
Indicators
Moving average 5 days
40.25
Moving average 20 days
40.53
Moving average 50 days
40.84
Moving average 100 days
40.23
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+0.47%
RSI 9 days
43.54
RSI 14 days
44.62
Historical Quotes: Franklin Emerging Markets UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.02 |  | 40.6 |
| 1 month | 40.02 | | 41.58 |
| 3 years | 22.88 | | 41.97 |
| 5 years | 20.57 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +14.81% | ||
| 2025 | +27.78% | ||
| 2024 | +6.25% | ||
| 2023 | +12.50% | ||
| 2022 | -19.28% | ||
| 2021 | +7.10% | ||
| 2020 | +1.85% | ||
| 2019 | +11.46% | ||
| 2018 | -11.33% |
- Stock Market
- ETF
- FLXE ETF
- Quotes Franklin Emerging Markets UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
