|
Market Closed -
London S.E.
11:35:27 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 40.11 USD | +0.17% |
|
-0.92% | +15.01% |
| Current month | -0.71% | ||
| 1 month | -1.33% |
Quotes 5-day view: Franklin Emerging Markets UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$40.43 | US$40.06 | US$40.24 | US$40.04 | US$40.11 |
| Volume | 76 | 423 | 358 | 0 | 25 |
| Change | -0.14% | -0.92% | +0.45% | -0.48% | +0.17% |
| Opening | US$40.46 | US$40.31 | US$40.03 | US$40.04 | US$40.23 |
| High | US$40.46 | US$40.31 | US$40.24 | US$40.04 | US$40.97 |
| Low | US$40.43 | US$40.06 | US$40.03 | US$40.04 | US$40.11 |
Performance
| 1 week | -0.92% | ||
| Current month | -0.71% | ||
| 1 month | -1.33% | ||
| 3 months | +2.81% | ||
| 6 months | +1.12% | ||
| Current year | +15.01% | ||
| 1 year | +19.34% | ||
| 3 years | +69.34% | ||
| 5 years | +40.99% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
285
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
11,432.06
Record volume 1
15,044
Record volume 2
13,079
Record volume 3
10,949
Indicators
Moving average 5 days
40.25
Moving average 20 days
40.53
Moving average 50 days
40.84
Moving average 100 days
40.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+0.30%
RSI 9 days
43.54
RSI 14 days
44.62
Historical Quotes: Franklin Emerging Markets UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f89.gsRxFKyXV2hiRZL61RSD0PyUdMwWPcHjU4dwJcpOtdY.25ciS5TaEjtQIaKorWTNl6ajRf8vfqqVDM9DHZgIzLW1tzpYwKI-PDoI0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:43 | 40.16 | 2 | 25 |
| 11:25:30 | 40.14 | 6 | 23 |
| 10:02:50 | 40.12 | 7 | 17 |
| 09:29:21 | 40.86 | 1 | 10 |
| 09:29:18 | 40.97 | 2 | 9 |
Price Extremes
| 1 week | 40.02 |  | 40.97 |
| 1 month | 40.02 | | 41.58 |
| 3 years | 22.88 | | 41.97 |
| 5 years | 20.57 | | 41.97 |
Monthly variations
Annual variations
| 2026 | +15.01% | ||
| 2025 | +27.78% | ||
| 2024 | +6.25% | ||
| 2023 | +12.50% | ||
| 2022 | -19.28% | ||
| 2021 | +7.10% | ||
| 2020 | +1.85% | ||
| 2019 | +11.46% | ||
| 2018 | -11.33% |
- Stock Market
- ETF
- FLXE ETF
- Quotes Franklin Emerging Markets UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
