|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.19 USD | -0.01% |
|
-0.32% | -0.23% |
Quotes 5-day view: FlexShares Ready Access Variable Income Fund ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$75.14 | US$75.16 | US$75.23 | US$75.20 | US$75.19 |
| Volume | 74,492 | 34,181 | 18,200 | 23,006 | 16,597 |
| Change | -0.40% | +0.03% | +0.09% | -0.04% | -0.01% |
| Opening | US$75.17 | US$75.17 | US$75.19 | US$75.24 | US$75.26 |
| High | US$75.23 | US$75.21 | US$75.24 | US$75.25 | US$75.26 |
| Low | US$75.13 | US$75.15 | US$75.17 | US$75.18 | US$75.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RAVI
| RAVI | Delayed quote | 75.19USD | -0.01% | 16,597 |
Performance
| 1 week | -0.23% | ||
| Current month | -0.32% | ||
| 1 month | -0.04% | ||
| 3 months | -0.09% | ||
| 6 months | -0.33% | ||
| Current year | -0.23% | ||
| 1 year | -0.21% | ||
| 3 years | +0.48% | ||
| 5 years | -1.25% | ||
| 10 years | -0.40% |
Volumes
marketsDaily volume
16,597
Estimated daily volume
24,182
Avg. Volume 20 sessions
54,613
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
4,106,460.7
Record volume 1
808,442
Record volume 2
705,820
Record volume 3
684,689
Indicators
Moving average 5 days
75.23
Moving average 20 days
75.3
Moving average 50 days
75.3
Moving average 100 days
75.3
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.15%
RSI 9 days
42.5
RSI 14 days
43.99
Historical Quotes: FlexShares Ready Access Variable Income Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
838187e4cbb6e0.7V3NIocaIpKOuvI7kchwiOAWh2ETXIpUuV6TjFZCkrE.3imIU8t-EqS-wpdxo4VGvbEk3TRYaLNj-BLS1gNxwsOpP_Vo6VZV1-GDkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:56:42 | 75.19 | 117 | 15,340 |
| 13:15:50 | 75.20 | 200 | 15,223 |
| 13:02:59 | 75.19 | 778 | 15,023 |
| 12:59:30 | 75.20 | 135 | 14,245 |
| 12:08:24 | 75.20 | 113 | 14,110 |
| 12:01:15 | 75.19 | 693 | 13,997 |
| 11:58:22 | 75.20 | 118 | 13,304 |
| 11:43:13 | 75.20 | 317 | 13,186 |
| 11:23:55 | 75.20 | 1,325 | 12,869 |
| 11:23:52 | 75.20 | 100 | 11,544 |
Description
| US33939L8862 | |
|---|---|
| Total Expense Ratio | 0.26% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-10-08
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 1.42B |
|---|---|
| AuM 1M | 1.38B |
| AuM 3 months | 1.41B |
| AuM 6 months | 1.39B |
| AuM 12 months | 1.37B |
- Stock Market
- ETF
- RAVI ETF
- Quotes FlexShares Ready Access Variable Income Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
