FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.02 USD | +0.52% |
|
+1.95% | +8.39% |
| Current month | +4.24% | ||
| 1 month | +3.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 63.4108 $ | 63.6881 $ | 63.686 $ | 64.0169 $ |
| Volume | 2 910 | 5 157 | 1 773 | 3 221 |
| Change | +0.52% | +0.44% | -0.00% | +0.52% |
| Opening | 63.20 | 63.65 | 63.87 | 63.77 |
| High | 63.41 | 63.69 | 63.87 | 64.02 |
| Low | 63.20 | 63.55 | 63.69 | 63.63 |
Performance
| 1 week | +1.66% | ||
| Current month | +4.24% | ||
| 1 month | +3.41% | ||
| 3 months | +5.07% | ||
| 6 months | +13.02% | ||
| Current year | +8.39% | ||
| 1 year | +19.70% | ||
| 3 years | +19.61% | ||
| 5 years | +44.93% | ||
| 10 years | +92.13% |
Volumes
marketsDaily volume
3 221
Estimated daily volume
3 221
Avg. Volume 20 sessions
3 922
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
251 074.28
Record volume 1
659 479
Record volume 2
486 636
Record volume 3
461 665
Highs and lows
1 week
62.78
64.02
1 month
60.7564.02
3 years
45.3064.29
5 years
30.5464.29
10 years
30.5464.29
Indicators
Moving average 5 days
63.37
Moving average 20 days
61.90
Moving average 50 days
62.63
Moving average 100 days
61.46
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
73.08
RSI 14 days
65.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2c1b4dc90e29cf1fc.8jP_kD-Ia1SYKZ-889EZKj2yorFIBmiC_o0ofxBeBBI.l1iY93DxGjrIGqfsu-RxaUqAku5wQRzDv-hCLkErbV3Gecj0Wt8ILfFI1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:18 | 63.89 | 446 | 2,501 |
| 13:54:47 | 63.71 | 120 | 2,055 |
| 13:54:47 | 63.71 | 100 | 1,935 |
| 13:54:47 | 63.71 | 100 | 1,835 |
| 12:53:16 | 63.63 | 100 | 1,735 |
| 12:53:16 | 63.63 | 100 | 1,635 |
| 10:25:35 | 63.83 | 267 | 1,535 |
| 10:17:36 | 63.76 | 184 | 1,268 |
| 10:17:36 | 63.76 | 184 | 1,084 |
| 09:42:04 | 63.76 | 100 | 900 |
ETF Ratings
 |
Description
| US33939L8458 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Defensive Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-12-12
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 327 M€ |
|---|---|
| AuM 1M | 340 M€ |
| AuM 3 months | 322 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 305 M€ |
- Stock Market
- ETF
- QDEF ETF
- Quotes FlexShares Quality Dividend Defensive Index Fund ETF - USD