|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.02 USD | +0.52% |
|
+1.33% | +7.49% |
Quotes 5-day view: FlexShares Quality Dividend Defensive Index Fund ETF - USD
Delayed Quote NYSE
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$85.69 | US$85.40 | US$85.59 | US$86.57 | US$87.02 |
| Volume | 4,670 | 5,836 | 3,950 | 7,132 | 7,902 |
| Change | -0.22% | -0.34% | +0.22% | +1.15% | +0.52% |
| Opening | US$86.21 | US$86.10 | US$85.69 | US$86.04 | US$86.68 |
| High | US$86.21 | US$86.10 | US$85.85 | US$86.57 | US$87.02 |
| Low | US$85.54 | US$85.40 | US$85.59 | US$86.04 | US$86.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
QDEF
| QDEF | Delayed quote | 87.02USD | +0.52% | 7,902 |
Performance
| 1 week | +1.33% | ||
| 1 month | -0.81% | ||
| 3 months | +11.27% | ||
| 6 months | +6.74% | ||
| Current year | +7.49% | ||
| 1 year | +17.52% | ||
| 3 years | +55.67% | ||
| 5 years | +61.81% | ||
| 10 years | +135.83% |
Volumes
marketsDaily volume
7,902
Estimated daily volume
7,902
Avg. Volume 20 sessions
13,607
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,184,101.55
Record volume 1
659,479
Record volume 2
486,636
Record volume 3
461,665
Indicators
Moving average 5 days
86.05
Moving average 20 days
86.77
Moving average 50 days
86.22
Moving average 100 days
84.18
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.27%
RSI 9 days
51.89
RSI 14 days
51.36
Historical Quotes: FlexShares Quality Dividend Defensive Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b04183f3a8897fbd1.0rKAm4Geooe95YN1tjSD9FnDcCyPNA79ugMf_kPNk7c.qObF3Pnv6u3Klfst0QTUsnSkBUL5YEG64ldTxnWdquKn58jDyvLDt9G04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:23 | 86.99 | 100 | 6,967 |
| 15:53:22 | 86.98 | 100 | 6,867 |
| 15:53:22 | 86.98 | 100 | 6,767 |
| 15:53:21 | 86.98 | 100 | 6,667 |
| 15:53:21 | 86.98 | 100 | 6,567 |
| 15:53:21 | 86.98 | 100 | 6,467 |
| 15:53:21 | 86.98 | 100 | 6,367 |
| 15:49:27 | 86.98 | 100 | 6,267 |
| 15:49:22 | 86.98 | 100 | 6,167 |
| 15:44:50 | 86.99 | 241 | 6,067 |
Description
| US33939L8458 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Defensive Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-12-13
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 533M |
|---|---|
| AuM 1M | 500M |
| AuM 3 months | 504M |
| AuM 6 months | 493M |
| AuM 12 months | 488M |
- Stock Market
- ETF
- QDEF ETF
- Quotes FlexShares Quality Dividend Defensive Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
