Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.90 USD | -0.84% |
|
+0.08% | +13.20% |
Quotes 5-day view: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$51.86 | US$52.23 | US$53.05 | US$52.34 | US$51.90 |
| Volume | 649,173 | 683,412 | 595,388 | 688,877 | 10,976,849 |
| Change | 0.00% | +0.71% | +1.57% | -1.34% | -0.84% |
| Opening | US$51.79 | US$52.33 | US$52.54 | US$52.69 | US$52.03 |
| High | US$52.09 | US$52.72 | US$53.15 | US$52.74 | US$52.03 |
| Low | US$51.68 | US$51.91 | US$52.52 | US$51.90 | US$51.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
GUNR
| GUNR | Delayed quote | 51.90USD | -0.84% | 10,976,849 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.84% | ||
| 1 month | +4.20% | ||
| 3 months | -4.84% | ||
| 6 months | -0.13% | ||
| Current year | +13.20% | ||
| 1 year | +29.27% | ||
| 3 years | +25.64% | ||
| 5 years | +35.76% | ||
| 10 years | +91.02% |
Volumes
marketsDaily volume
10,976,849
Estimated daily volume
10,976,849
Avg. Volume 20 sessions
342,700
Daily volume ratio
32.03
Avg. Volume 20 sessions USD
17,786,130
Record volume 1
11,857,780
Record volume 2
11,200,470
Record volume 3
10,976,850
Indicators
Moving average 5 days
52.27
Moving average 20 days
51.1
Moving average 50 days
51.81
Moving average 100 days
53.21
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+2.52%
RSI 9 days
72.82
RSI 14 days
65.24
Historical Quotes: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b4151bfd815d624a9e5b61c50.2Y8qIm6Yfev3jLpGoawgqQtgF-tCNEXAT3mKzCgpPW8.7sdccUPMEq6RvvgwwsVZ_kVZY9kERQGCFhvwlmsaaBbuwV0UH9NNqo3Tjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 51.90 | 57,884 | 1,481,807 |
| 15:59:56 | 51.91 | 150 | 1,423,923 |
| 15:59:51 | 51.86 | 100 | 1,423,773 |
| 15:59:51 | 51.87 | 150 | 1,423,673 |
| 15:59:51 | 51.91 | 100 | 1,423,523 |
| 15:59:50 | 51.91 | 247 | 1,423,423 |
| 15:59:47 | 51.90 | 150 | 1,423,176 |
| 15:59:47 | 51.91 | 118 | 1,423,026 |
| 15:59:47 | 51.91 | 100 | 1,422,908 |
| 15:59:47 | 51.91 | 250 | 1,422,808 |
ETF Ratings
 |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-09-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 7.46B |
|---|---|
| AuM 1M | 6.76B |
| AuM 3 months | 5.71B |
| AuM 6 months | 5.05B |
| AuM 12 months | 5.56B |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
