Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 56.06 USD | -0.46% |
|
-1.51% | +22.27% |
Quotes 5-day view: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$56.74 | US$56.80 | US$56.38 | US$56.32 | US$56.06 |
| Volume | 543,680 | 259,620 | 287,433 | 174,334 | 298,701 |
| Change | -0.32% | +0.11% | -0.74% | -0.11% | -0.46% |
| Opening | US$56.89 | US$56.35 | US$56.55 | US$56.27 | US$56.54 |
| High | US$57.09 | US$56.90 | US$56.85 | US$56.48 | US$56.65 |
| Low | US$56.46 | US$56.20 | US$56.35 | US$55.95 | US$55.83 |
Performance
| 1 week | -1.51% | ||
| Current month | +7.11% | ||
| 1 month | +8.10% | ||
| 3 months | +3.64% | ||
| 6 months | +0.75% | ||
| Current year | +22.27% | ||
| 1 year | +30.86% | ||
| 3 years | +38.39% | ||
| 5 years | +49.65% | ||
| 10 years | +107.40% |
Volumes
marketsDaily volume
298,700
Estimated daily volume
298,700
Avg. Volume 20 sessions
291,676
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
16,351,356.56
Record volume 1
11,857,780
Record volume 2
11,200,470
Record volume 3
10,976,850
Indicators
Moving average 5 days
56.46
Moving average 20 days
54.27
Moving average 50 days
52.11
Moving average 100 days
53.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
71.9
RSI 14 days
70.53
Historical Quotes: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3351d93.BsiE4Mchl3z9VM4GSOU3DB-xYQdQNVpYzivJNjbiguE.R5C3iaMS8T2LOPh8e68EWkX5OUUBejxovgasW2mw4YhzksatglHAHbwllw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.06 | 1,728 | 252,183 |
| 15:59:58 | 56.03 | 126 | 250,455 |
| 15:59:57 | 56.04 | 100 | 250,329 |
| 15:59:55 | 56.04 | 100 | 250,229 |
| 15:59:50 | 56.08 | 147 | 250,129 |
| 15:59:50 | 56.09 | 100 | 249,982 |
| 15:59:50 | 56.09 | 278 | 249,882 |
| 15:59:50 | 56.08 | 100 | 249,604 |
| 15:59:49 | 56.05 | 100 | 249,504 |
| 15:59:45 | 56.05 | 103 | 249,404 |
Price Extremes
| 1 week | 55.83 |  | 57.09 |
| 1 month | 51.47 | | 57.09 |
| 3 years | 33.42 | | 57.09 |
| 5 years | 33.42 | | 57.09 |
| 10 years | 18.7 | | 57.09 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | +26.10% | ||
| 2024 | -11.21% | ||
| 2023 | -5.80% | ||
| 2022 | +10.08% | ||
| 2021 | +21.36% | ||
| 2020 | -2.95% | ||
| 2019 | +14.52% | ||
| 2018 | -12.05% | ||
| 2017 | +16.15% | ||
| 2016 | +28.81% | ||
| 2015 | -27.34% | ||
| 2014 | -10.75% | ||
| 2013 | -3.68% | ||
| 2012 | +7.94% |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-09-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 8.09B |
|---|---|
| AuM 1M | 8.09B |
| AuM 3 months | 8.09B |
| AuM 6 months | 8.09B |
| AuM 12 months | 8.09B |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
