|
Market Closed -
NYSE
16:10:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 224.92 USD | +1.77% |
|
+6.22% | +33.66% |
Quotes 5-day view: First Trust Technology AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$216.75 | US$215.96 | US$217.24 | US$221.00 | US$224.92 |
| Volume | 22,353 | 31,947 | 17,898 | 16,777 | 23,158 |
| Change | +2.36% | -0.36% | +0.59% | +1.73% | +1.77% |
| Opening | US$216.14 | US$217.32 | US$217.21 | US$221.12 | US$221.89 |
| High | US$217.03 | US$218.82 | US$218.67 | US$221.76 | US$225.59 |
| Low | US$214.90 | US$215.96 | US$216.30 | US$220.08 | US$221.89 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FXL | 224.92USD | +1.77% | 5.21M $ | |
CBOE
| FXL | 221.34USD | +1.58% | 66.4K $ | |
Tradegate
| 02FL | 195.18EUR | +1.72% | 0 € |
Performance
| 1 week | +6.22% | ||
| Current month | +12.46% | ||
| 1 month | +10.54% | ||
| 3 months | +16.41% | ||
| 6 months | +35.10% | ||
| Current year | +33.66% | ||
| 1 year | +39.37% | ||
| 3 years | +101.49% | ||
| 5 years | +78.68% | ||
| 10 years | +536.27% |
Volumes
marketsDaily volume
23,158
Estimated daily volume
23,158
Avg. Volume 20 sessions
96,197
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
21,636,629.24
Record volume 1
17,140,950
Record volume 2
10,079,470
Record volume 3
6,846,519
Indicators
Moving average 5 days
216.54
Moving average 20 days
203.04
Moving average 50 days
207.69
Moving average 100 days
194.97
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.31%
RSI 9 days
68.14
RSI 14 days
62.48
Historical Quotes: First Trust Technology AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.oKrVgs3Yt9Ty2qDnx-v2a3IGrQJpISofW4wxJ8mAr04.0eON6qii9b60q-2xk7iHHxlAxWwdYGsuLM5wYfDW1hyVwJ3J9KHuu6qxww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:58 | 224.92 | 291 | 12,602 |
| 15:59:38 | 225.04 | 120 | 12,311 |
| 15:54:26 | 224.97 | 216 | 12,191 |
| 15:54:10 | 225.08 | 125 | 11,975 |
| 15:44:19 | 225.23 | 100 | 11,850 |
| 15:31:13 | 225.32 | 133 | 11,750 |
| 15:29:07 | 225.34 | 100 | 11,617 |
| 15:28:14 | 225.31 | 100 | 11,517 |
| 15:26:06 | 225.29 | 121 | 11,417 |
| 15:15:13 | 225.36 | 400 | 11,296 |
Description
| US33734X1761 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Technology Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.39B |
| AuM 12 months | 1.52B |
- Stock Market
- ETF
- FXL ETF
- Quotes First Trust Technology AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
