ETF FXL FIRST TRUST TECHNOLOGY ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Technology AlphaDEX Fund ETF - USD

ETF

FXL

US33734X1761

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-30 EDT 		5-day change 1st Jan Change
127 USD -2.27% Intraday chart for First Trust Technology AlphaDEX Fund ETF - USD -0.03% -0.84%
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund, Payable on June 30, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Technology AlphaDEX Fund Announces Quarterly Distribution, Payable on March 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Technology AlphaDEX Fund ETF - USD(FXL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 127.55 $ 129.37 $ 129.948 $ 127 $
Volume 9 931 18 552 50 885 15 648
Change -0.03% +1.43% +0.45% -2.27%
Opening 125.83 128.43 129.74 129.05
High 127.91 129.84 130.29 129.51
Low 125.47 128.41 129.18 127.00

Other stock markets

Markets Price Change Volume
Nyse FXL
FXL Delayed quote 127 USD ETF First Trust Technology AlphaDEX Fund ETF - USD-2.27% 15,648

Performance

1 week-0.03%
1 month-5.80%
3 months-4.77%
6 months+21.62%
Current year-0.84%
1 year+29.01%
3 years+7.35%
5 years+85.73%
10 years+323.47%

Volumes

markets
Daily volume
15 648
Estimated daily volume
15 648
Avg. Volume 20 sessions
23 659
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 004 693.00
Record volume 1
17 140 950
Record volume 2
10 079 470
Record volume 3
6 846 519

Highs and lows

1 week
125.47
Extreme 125.47
130.29
1 month
123.05
Extreme 123.051
135.74
3 years
82.55
Extreme 82.55
139.13
5 years
48.00
Extreme 48
139.13
10 years
27.28
Extreme 27.275
139.13

Indicators

Moving average 5 days
128.29
Moving average 20 days
129.76
Moving average 50 days
132.73
Moving average 100 days
130.99
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
54.42
RSI 14 days
49.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f5c9a3a52f4f0bc5f4eb084e2d955.ve5K6lbEqz4gds8Fldm4SiVNGtca1qULroe9FitRXPA.5KcmnGaDmgYWBJtq-7XKckwZXrFUlMxY383SXmclCInToHKbF5TbUEY7ng
DatePriceVolumeDaily volume
15:59:50 127 100 10,931
15:55:46 127.1 111 10,831
15:55:23 127 100 10,720
15:55:09 127.1 800 10,620
15:54:50 127.2 100 9,820
15:50:05 127.6 152 9,720
15:49:33 127.6 100 9,568
15:49:18 127.6 100 9,468
15:49:18 127.6 100 9,368
15:38:15 127.7 100 9,268

Description

US33734X1761
Total Expense Ratio 0.61%
Asset Class
Size
Currency
Provider
Underlying StrataQuant Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,269 M€
AuM 1M 1,288 M€
AuM 3 months 1,188 M€
AuM 6 months 1,092 M€
AuM 12 months 964 M€
  1. Stock Market
  2. ETF
  3. FXL ETF
  4. Quotes First Trust Technology AlphaDEX Fund ETF - USD