|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.51 USD | +2.26% |
|
+3.89% | +21.53% |
Quotes 5-day view: First Trust Technology AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$193.78 | US$189.99 | US$197.32 | US$200.00 | US$204.51 |
| Volume | 56,084 | 84,752 | 55,829 | 31,188 | 18,872 |
| Change | -1.56% | -1.96% | +3.86% | +1.36% | +2.25% |
| Opening | US$193.38 | US$193.28 | US$194.63 | US$201.49 | US$199.54 |
| High | US$194.49 | US$195.67 | US$197.45 | US$203.15 | US$205.08 |
| Low | US$189.28 | US$189.75 | US$194.08 | US$197.29 | US$198.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXL
| FXL | Delayed quote | 204.51USD | +2.26% | 18,871 |
Performance
| 1 week | +3.89% | ||
| Current month | +2.26% | ||
| 1 month | -0.31% | ||
| 3 months | +8.87% | ||
| 6 months | +23.94% | ||
| Current year | +21.53% | ||
| 1 year | +30.70% | ||
| 3 years | +76.69% | ||
| 5 years | +61.78% | ||
| 10 years | +493.30% |
Volumes
marketsDaily volume
18,871
Estimated daily volume
18,871
Avg. Volume 20 sessions
110,254
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
22,548,045.54
Record volume 1
17,140,950
Record volume 2
10,079,470
Record volume 3
6,846,519
Indicators
Moving average 5 days
197.12
Moving average 20 days
200.51
Moving average 50 days
206.3
Moving average 100 days
191.25
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
51.19
RSI 14 days
48.8
Historical Quotes: First Trust Technology AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5126c01c7166f807b3751.VF4YPqF037H_OH1KfSo3KW2VTZK_BZ0zqYWqi6mncco.FxxOeMUE7eGIUgQgFUdDQAvzF8eOYe1p27zN357EJvtkNGpN8D-lxpN8RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 204.51 | 162 | 12,801 |
| 15:59:53 | 204.45 | 100 | 12,639 |
| 15:59:25 | 204.42 | 100 | 12,539 |
| 15:59:25 | 204.42 | 120 | 12,439 |
| 15:59:25 | 204.42 | 120 | 12,319 |
| 15:59:25 | 204.44 | 100 | 12,199 |
| 15:59:09 | 204.50 | 100 | 12,099 |
| 15:59:09 | 204.50 | 100 | 11,999 |
| 15:54:10 | 204.64 | 154 | 11,899 |
| 15:12:14 | 204.91 | 1,106 | 11,745 |
Description
| US33734X1761 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Technology Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.36B |
|---|---|
| AuM 1M | 1.45B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.39B |
| AuM 12 months | 1.52B |
- Stock Market
- ETF
- FXL ETF
- Quotes First Trust Technology AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
