|
Market Closed -
NYSE
16:10:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 213.60 USD | -3.41% |
|
-2.81% | +26.93% |
Quotes 5-day view: First Trust Technology AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$223.03 | US$225.10 | US$225.94 | US$221.15 | US$213.60 |
| Volume | 21,135 | 23,729 | 12,603 | 9,359 | 24,018 |
| Change | +1.49% | +0.93% | +0.37% | -2.12% | -3.41% |
| Opening | US$220.64 | US$223.55 | US$225.17 | US$220.80 | US$215.39 |
| High | US$223.65 | US$225.41 | US$226.35 | US$223.12 | US$215.69 |
| Low | US$219.67 | US$222.94 | US$224.65 | US$220.06 | US$210.25 |
Performance
| 1 week | -2.81% | ||
| 1 month | -3.35% | ||
| 3 months | +8.25% | ||
| 6 months | +15.08% | ||
| Current year | +26.93% | ||
| 1 year | +23.35% | ||
| 3 years | +104.56% | ||
| 5 years | +61.06% | ||
| 10 years | +496.53% |
Volumes
marketsDaily volume
24,017
Estimated daily volume
24,017
Avg. Volume 20 sessions
41,113
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
8,781,736.8
Record volume 1
17,140,950
Record volume 2
10,079,470
Record volume 3
6,846,519
Indicators
Moving average 5 days
221.76
Moving average 20 days
223.4
Moving average 50 days
218.98
Moving average 100 days
213.61
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+0.00%
RSI 9 days
48.45
RSI 14 days
49.79
Historical Quotes: First Trust Technology AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3a56502d25c6daa75c.UlSzIDVSU0fCssBqfA9xmHNwq6Hep3N5B3KiTrymsW0.PjjeWgUTZCyQg4M7GWM9rSIKx8-t9RsYQEXxJu332BULbcNJcDcxLq_flQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:45 | 213.60 | 130 | 18,883 |
| 15:59:41 | 213.69 | 290 | 18,753 |
| 15:59:41 | 213.69 | 100 | 18,463 |
| 15:59:41 | 213.67 | 100 | 18,363 |
| 15:59:38 | 213.60 | 100 | 18,263 |
| 15:41:03 | 212.48 | 153 | 18,163 |
| 15:39:37 | 212.35 | 100 | 18,010 |
| 15:18:25 | 211.40 | 400 | 17,910 |
| 14:58:21 | 211.24 | 100 | 17,510 |
| 14:58:21 | 211.23 | 100 | 17,410 |
Price Extremes
| 1 week | 210.25 |  | 226.35 |
| 1 month | 210.25 | | 231.93 |
| 3 years | 104.44 | | 231.93 |
| 5 years | 82.55 | | 231.93 |
| 10 years | 35.27 | | 231.93 |
Monthly variations
Annual variations
| 2026 | +26.93% | ||
| 2025 | +13.28% | ||
| 2024 | +15.99% | ||
| 2023 | +39.89% | ||
| 2022 | -30.65% | ||
| 2021 | +18.06% | ||
| 2020 | +54.09% | ||
| 2019 | +38.10% | ||
| 2018 | +2.40% | ||
| 2017 | +35.41% | ||
| 2016 | +14.02% | ||
| 2015 | -3.68% | ||
| 2014 | +15.61% | ||
| 2013 | +37.67% | ||
| 2012 | +8.19% | ||
| 2011 | -11.71% | ||
| 2010 | +26.60% | ||
| 2009 | +66.79% | ||
| 2008 | -48.39% |
- Stock Market
- ETF
- FXL ETF
- Quotes First Trust Technology AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
