|
Market Closed -
Nasdaq
16:15:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 105.76 USD | -0.70% |
|
-0.91% | +35.75% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$104.58 | US$105.63 | US$105.24 | US$106.51 | US$105.76 |
| Volume | 0 | 397 | 376 | 9,237 | 1,965 |
| Change | -2.01% | +1.00% | -0.37% | +1.21% | -0.70% |
| Opening | US$104.58 | US$105.42 | US$105.00 | US$106.16 | US$107.26 |
| High | US$104.58 | US$105.63 | US$105.24 | US$106.51 | US$107.26 |
| Low | US$104.58 | US$105.42 | US$105.00 | US$105.66 | US$105.25 |
Performance
| 1 week | -0.91% | ||
| Current month | +3.54% | ||
| 1 month | +6.32% | ||
| 3 months | -11.38% | ||
| 6 months | +20.19% | ||
| Current year | +35.75% | ||
| 1 year | +55.10% | ||
| 3 years | +98.98% | ||
| 5 years | +80.45% | ||
| 10 years | +218.35% |
Volumes
marketsDaily volume
1,965
Estimated daily volume
1,965
Avg. Volume 20 sessions
3,649
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
385,904.74
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
105.54
Moving average 20 days
106.46
Moving average 50 days
108.06
Moving average 100 days
107.68
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.82%
RSI 9 days
51.5
RSI 14 days
50.08
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3318.JDmJxjyxfKw4gD1sFJGd43TJ_UaIkMZgsI80cYet4PI.am3RjWzcRJoL03AZZPms2hH9zivP2fMD8rhyAej6mMFqYe-iY9IyyXXoSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:05 | 105.25 | 170 | 1,163 |
| 15:53:05 | 105.48 | 100 | 993 |
| 15:53:05 | 105.48 | 100 | 893 |
| 13:14:59 | 106.03 | 693 | 793 |
Price Extremes
| 1 week | 104.58 |  | 107.26 |
| 1 month | 96.76 | | 111.58 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +35.75% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-08
|
AuM evolution - 2026-08-11
| AuM (USD) | 55.97M |
|---|---|
| AuM 1M | 55.97M |
| AuM 3 months | 55.97M |
| AuM 6 months | 55.97M |
| AuM 12 months | 55.97M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
