|
Market Closed -
Nasdaq
16:15:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 99.19 USD | +0.20% |
|
-0.04% | +25.26% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$98.99 | US$98.47 | US$98.42 | US$99.00 | US$99.19 |
| Volume | 823 | 2,046 | 711 | 10,818 | 2,034 |
| Change | -0.24% | -0.53% | -0.04% | +0.58% | +0.20% |
| Opening | US$98.82 | US$99.07 | US$98.62 | US$99.02 | US$98.93 |
| High | US$98.99 | US$99.20 | US$98.62 | US$99.53 | US$99.22 |
| Low | US$98.82 | US$98.43 | US$98.36 | US$98.84 | US$98.93 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.58% | ||
| 1 month | +7.45% | ||
| 3 months | +2.01% | ||
| 6 months | +11.32% | ||
| Current year | +25.01% | ||
| 1 year | +34.54% | ||
| 3 years | +80.51% | ||
| 5 years | +35.81% | ||
| 10 years | +76.75% |
Volumes
marketsDaily volume
2,034
Estimated daily volume
2,034
Avg. Volume 20 sessions
2,721
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
269,894.9
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
98.82
Moving average 20 days
97.2
Moving average 50 days
94.33
Moving average 100 days
93.67
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-5.57%
RSI 9 days
61.68
RSI 14 days
60.8
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71c3178886969c32a8daab6347.mePBwUefGS2auSxW6MXKavt1u8N0xDaYI7OA-6PE87E.yKmekheuSB_z-08_nJ_6PLVEjIhN_WHIQuDEmvmxi8WrlqKnDu4vcvLVXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:53 | 99.19 | 156 | 1,408 |
| 15:55:01 | 99.18 | 119 | 1,252 |
| 15:53:50 | 99.22 | 414 | 1,133 |
| 14:48:08 | 99.10 | 100 | 719 |
| 14:48:08 | 99.10 | 100 | 619 |
| 11:48:02 | 99.04 | 119 | 519 |
| 10:24:38 | 98.93 | 100 | 400 |
| 10:24:38 | 98.93 | 100 | 300 |
| 10:24:38 | 98.93 | 100 | 200 |
Price Extremes
| 1 week | 98.36 |  | 99.69 |
| 1 month | 91.36 | | 99.69 |
| 3 years | 51.67 | | 99.69 |
| 5 years | 45.61 | | 99.69 |
| 10 years | 42.32 | | 99.69 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +25.12% | ||
| 2024 | +6.85% | ||
| 2023 | +16.85% | ||
| 2022 | -25.02% | ||
| 2021 | -2.12% | ||
| 2020 | +6.67% | ||
| 2019 | +15.64% | ||
| 2018 | -20.52% | ||
| 2017 | +33.45% |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.0099 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-13
|
AuM evolution - 2026-08-11
| AuM (USD) | 95.1M |
|---|---|
| AuM 1M | 95.1M |
| AuM 3 months | 95.1M |
| AuM 6 months | 95.1M |
| AuM 12 months | 95.1M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
