|
Delayed
Nasdaq
11:34:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 97.18 USD | +0.44% |
|
+1.48% | +22.72% |
Quotes 5-day view: First Trust RiverFront Dynamic Emerging Markets ETF - USD
Delayed Quote Nasdaq
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$96.16 | US$95.65 | US$95.88 | US$96.75 | US$97.18 |
| Volume | 13,948 | 2,789 | 1,500 | 2,526 | 3,216 |
| Change | +0.42% | -0.53% | +0.24% | +0.91% | +0.44% |
| Opening | US$96.63 | US$95.66 | US$95.95 | US$96.85 | US$97.45 |
| High | US$96.63 | US$95.78 | US$95.96 | US$96.85 | US$97.50 |
| Low | US$95.81 | US$95.54 | US$95.84 | US$96.58 | US$97.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFEM | 97.18USD | +0.44% | 313K $ | |
CBOE
| RFEM | 96.05USD | -0.65% | 44.95K $ |
Performance
| 1 week | +0.91% | ||
| Current month | +5.01% | ||
| 1 month | +2.54% | ||
| 3 months | +4.26% | ||
| 6 months | +10.32% | ||
| Current year | +22.18% | ||
| 1 year | +32.21% | ||
| 3 years | +78.51% | ||
| 5 years | +34.77% | ||
| 10 years | +69.68% |
Volumes
marketsDaily volume
3,216
Estimated daily volume
8,802
Avg. Volume 20 sessions
3,869
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
375,989.42
Record volume 1
304,189
Record volume 2
298,749
Record volume 3
207,435
Indicators
Moving average 5 days
96.04
Moving average 20 days
92.91
Moving average 50 days
93.56
Moving average 100 days
91.5
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.84%
RSI 9 days
63.82
RSI 14 days
59.35
Historical Quotes: First Trust RiverFront Dynamic Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e3fe990b8b6.7Icbhu06qAYWPEkdT6xfE7_KMGHm3x8Uou4OYu7MqZ0.1e9T8IZ770paUCVJKPg2Z_WAaASQuDJklbdHIYW608-F637fplfaYSBfeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:14 | 97.18 | 146 | 2,393 |
| 11:32:44 | 97.14 | 100 | 2,247 |
| 11:32:44 | 97.20 | 100 | 2,147 |
| 11:32:44 | 97.21 | 100 | 2,047 |
| 11:31:24 | 97.23 | 251 | 1,947 |
| 11:25:35 | 97.35 | 100 | 1,696 |
| 11:25:35 | 97.32 | 100 | 1,596 |
| 11:25:35 | 97.32 | 100 | 1,496 |
| 11:25:35 | 97.33 | 100 | 1,396 |
| 11:25:35 | 97.32 | 100 | 1,296 |
Description
| US33739P7078 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-06-13
|
AuM evolution - 2026-02-26
| AuM (USD) | 67.01M |
|---|---|
| AuM 1M | 59.64M |
| AuM 3 months | 51.64M |
| AuM 6 months | 44.4M |
| AuM 12 months | 33.03M |
- Stock Market
- ETF
- RFEM ETF
- Quotes First Trust RiverFront Dynamic Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
