|
Delayed
Nasdaq
13:35:47 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 91.92 USD | -0.85% |
|
-0.29% | +14.18% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$92.36 | US$92.61 | US$92.69 | US$92.71 | US$91.92 |
| Volume | 2,928 | 7,801 | 5,922 | 15,938 | 1,522 |
| Change | +0.18% | +0.27% | +0.09% | +0.02% | -0.85% |
| Opening | US$92.36 | US$92.65 | US$92.86 | US$92.75 | US$92.34 |
| High | US$92.40 | US$92.76 | US$93.01 | US$93.03 | US$92.40 |
| Low | US$92.26 | US$92.46 | US$92.60 | US$92.55 | US$91.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFDI | 91.92USD | -0.85% | 140K $ | |
CBOE
| RFDI | 92.82USD | +1.92% | 64.97K $ |
Performance
| 1 week | +0.71% | ||
| Current month | +1.88% | ||
| 1 month | +4.75% | ||
| 3 months | +8.78% | ||
| 6 months | +5.94% | ||
| Current year | +15.16% | ||
| 1 year | +21.77% | ||
| 3 years | +65.49% | ||
| 5 years | +25.64% | ||
| 10 years | +77.12% |
Volumes
marketsDaily volume
1,522
Estimated daily volume
1,825
Avg. Volume 20 sessions
8,057
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
740,599.44
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
92.51
Moving average 20 days
90.51
Moving average 50 days
88.71
Moving average 100 days
87.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-5.20%
RSI 9 days
77.18
RSI 14 days
71.21
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6fc5c3d7899c0aae232e27461ec0a4c.Pzpa6JhcIML8yaaSTks_OBeP2pVkQR3g86ktQ4hkNCk.T0xvua4ScZGQ-9egLxJ2VVrHvvYJJSSpwd8aerA8Vk5GSWKu_DZwlYb46w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:35:47 | 91.92 | 213 | 1,090 |
| 11:49:47 | 91.94 | 513 | 877 |
| 11:26:12 | 91.80 | 108 | 364 |
| 10:07:45 | 92.40 | 156 | 256 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-04-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
