|
Market Closed -
Nasdaq
16:15:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 89.76 USD | -0.33% |
|
-1.76% | +11.49% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$91.64 | US$90.18 | US$89.20 | US$90.05 | US$89.76 |
| Volume | 63,787 | 3,161 | 10,817 | 9,080 | 5,347 |
| Change | +0.30% | -1.59% | -1.09% | +0.96% | -0.33% |
| Opening | US$91.56 | US$90.53 | US$88.93 | US$89.64 | US$89.67 |
| High | US$91.73 | US$90.55 | US$89.53 | US$90.06 | US$90.19 |
| Low | US$90.68 | US$90.18 | US$88.93 | US$89.58 | US$89.47 |
Performance
| 1 week | -1.76% | ||
| Current month | -2.59% | ||
| 1 month | -2.63% | ||
| 3 months | +3.88% | ||
| 6 months | +12.67% | ||
| Current year | +11.49% | ||
| 1 year | +17.32% | ||
| 3 years | +60.71% | ||
| 5 years | +28.85% | ||
| 10 years | +69.10% |
Volumes
marketsDaily volume
5,346
Estimated daily volume
5,346
Avg. Volume 20 sessions
10,385
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
932,118.14
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
90.17
Moving average 20 days
91.4
Moving average 50 days
91.2
Moving average 100 days
89.19
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
41.21
RSI 14 days
43.07
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6a7ae0.hvpKx_UypAVksFoV8StTmBTfYiw56c4FW69yP_kk5EY.sKgMksJalG0C32JzwkYV9VeFD2BgoqpGaMEBdM8clAv-1w-TkETtYTDnPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:21 | 89.65 | 100 | 4,127 |
| 15:56:21 | 89.65 | 100 | 4,027 |
| 15:36:20 | 89.75 | 100 | 3,927 |
| 15:36:20 | 89.75 | 100 | 3,827 |
| 15:36:20 | 89.75 | 100 | 3,727 |
| 14:55:18 | 89.78 | 100 | 3,627 |
| 14:55:18 | 89.78 | 100 | 3,527 |
| 13:51:30 | 90.06 | 155 | 3,427 |
| 13:51:30 | 90.01 | 100 | 3,272 |
| 13:51:30 | 90.01 | 400 | 3,172 |
Price Extremes
| 1 week | 88.93 |  | 91.73 |
| 1 month | 88.93 | | 93.73 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-04-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- AFDM ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
