|
Market Closed -
Nasdaq
16:15:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 92.87 USD | -0.03% |
|
+0.79% | +15.35% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$92.14 | US$91.63 | US$91.96 | US$92.90 | US$92.87 |
| Volume | 1,172 | 2,969 | 2,482 | 2,154 | 4,003 |
| Change | -0.04% | -0.56% | +0.37% | +1.02% | -0.03% |
| Opening | US$92.42 | US$92.06 | US$91.94 | US$92.90 | US$92.64 |
| High | US$92.42 | US$92.10 | US$92.01 | US$93.73 | US$93.01 |
| Low | US$91.98 | US$91.49 | US$91.90 | US$92.83 | US$92.64 |
Performance
| 1 week | +0.74% | ||
| Current month | +0.79% | ||
| 1 month | +1.51% | ||
| 3 months | +6.52% | ||
| 6 months | +9.00% | ||
| Current year | +15.35% | ||
| 1 year | +22.40% | ||
| 3 years | +61.65% | ||
| 5 years | +22.15% | ||
| 10 years | +76.15% |
Volumes
marketsDaily volume
4,003
Estimated daily volume
4,003
Avg. Volume 20 sessions
3,854
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
357,910.19
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
92.3
Moving average 20 days
92.42
Moving average 50 days
90.13
Moving average 100 days
88.4
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-4.81%
RSI 9 days
60.93
RSI 14 days
60.86
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2af11fc.BltePl8tCeiXmFrc3FhYg2SnFs8WoU68gSc8L6QVlAU.f2lndBpiXob24R2YszV1-xfed_pP5Q_lsR5XbNda9jBxAQh6GmZY29rKMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:08 | 92.74 | 100 | 3,150 |
| 15:25:08 | 92.74 | 100 | 3,050 |
| 15:25:08 | 92.70 | 100 | 2,950 |
| 15:25:08 | 92.73 | 100 | 2,850 |
| 15:25:08 | 92.70 | 100 | 2,750 |
| 15:25:08 | 92.73 | 100 | 2,650 |
| 14:19:49 | 92.81 | 104 | 2,550 |
| 12:59:57 | 92.91 | 100 | 2,446 |
| 12:55:45 | 92.99 | 100 | 2,346 |
| 12:48:50 | 93.01 | 100 | 2,246 |
Price Extremes
| 1 week | 91.49 |  | 93.73 |
| 1 month | 91.16 | | 93.73 |
| 3 years | 52.98 | | 93.73 |
| 5 years | 45.66 | | 93.73 |
| 10 years | 39.08 | | 93.73 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | +30.99% | ||
| 2024 | +0.44% | ||
| 2023 | +15.11% | ||
| 2022 | -27.32% | ||
| 2021 | +13.55% | ||
| 2020 | +7.41% | ||
| 2019 | +17.05% | ||
| 2018 | -20.05% | ||
| 2017 | +21.99% |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-04-12
|
AuM evolution - 2026-08-11
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
