FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE UCITS ETF ACC - USD

Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

ETF

IRFT

IE000U6ABUJ7

Market Closed - Xetra 11:36:02 2026-10-14 EDT			5-day change	1st Jan Change
21.88 ^EUR	-0.23%		-2.45%	+5.14%

Current month	-1.49%
1 month	-0.25%

Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

Delayed Quote Xetra

First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD(IRFT) : Historical Chart (5-day)

	2026-10-08	2026-10-09	2026-10-12	2026-10-13	2026-10-14
Last	€22.45	€22.70	€22.65	€21.93	€21.88
Volume	7,096	4,932	16,522	5,566	9,305
Change	+0.11%	+1.09%	-0.20%	-3.20%	-0.23%
Opening	€22.52	€22.63	€22.69	€22.35	€22.33
High	€22.57	€22.81	€22.71	€22.49	€22.38
Low	€22.40	€22.51	€22.56	€21.93	€21.88

Performance

1 week	-2.45%
Current month	-1.49%
1 month	-0.25%
3 months	-16.51%
6 months	-13.89%
Current year	+5.14%
1 year	+7.18%

Volumes

markets

Daily volume

9,305

Estimated daily volume

9,305

Avg. Volume 20 sessions

26,736

Daily volume ratio

0.35

Avg. Volume 20 sessions

584,850

Avg. Volume 20 sessions USD

656,628.64

Record volume 1

131,902

Record volume 2

120,812

Record volume 3

102,191

Indicators

Moving average 5 days

22.32

Moving average 20 days

22.48

Moving average 50 days

23.36

Moving average 100 days

24.96

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+2.79%

Price spread / (MMA50)

+6.77%

Price spread / (MMA100)

+14.12%

RSI 9 days

37.44

RSI 14 days

39.59

Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b1.gSDMfPDXDMZBf_5TbhSG2CBcbzjqJQA4lPU9Un_nL6E.sliiFoqgfKA4GI88WXfuvFglQnGocjNI0rBECCyFfMuzaJYZsYg7hCYbkQ

Date	Price	Volume	Total
10:05:26	22.00	150	9,305
06:33:19	22.37	703	9,155
06:33:18	22.37	913	8,452
06:33:17	22.36	761	7,539
06:30:53	22.38	789	6,778
06:30:53	22.38	1,356	5,989
06:27:47	22.37	1,020	4,633
06:27:47	22.36	447	3,613