|
Delayed
Nasdaq
10:32:28 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 106.61 USD | +0.19% |
|
+1.48% | +8.42% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance ETF - USD
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$105.64 | US$106.06 | US$106.45 | US$106.41 | US$106.61 |
| Volume | 1,353,955 | 581,856 | 940,347 | 434,879 | 108,040 |
| Change | +0.56% | +0.40% | +0.37% | -0.04% | +0.19% |
| Opening | US$105.94 | US$108.06 | US$106.04 | US$107.56 | US$107.12 |
| High | US$106.63 | US$108.29 | US$106.73 | US$107.65 | US$107.25 |
| Low | US$104.45 | US$105.87 | US$105.32 | US$105.79 | US$106.32 |
Performance
| 1 week | +1.56% | ||
| Current month | -1.67% | ||
| 1 month | -7.69% | ||
| 3 months | -18.71% | ||
| 6 months | -1.20% | ||
| Current year | +8.23% | ||
| 1 year | +11.87% | ||
| 3 years | +105.86% | ||
| 5 years | +166.69% | ||
| 10 years | +436.34% |
Volumes
marketsDaily volume
108,040
Estimated daily volume
672,198
Avg. Volume 20 sessions
853,433
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
90,984,492.13
Record volume 1
2,385,285
Record volume 2
2,348,388
Record volume 3
2,126,182
Indicators
Moving average 5 days
105.6
Moving average 20 days
108.35
Moving average 50 days
115.96
Moving average 100 days
122.08
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+14.51%
RSI 9 days
40.58
RSI 14 days
38.42
Historical Quotes: First Trust RBA American Industrial Renaissance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aefe71c0d13541f.zk-1HCdVdnWYZB9ZbLnVQ9ArL6soLUvmgIXOLcYC8ME.iyWHLGYDGTrJSUZ0GIugILZgGPFlfDqSsvyYGIs1t5j-CdxEFRpDFtZUSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:28 | 106.61 | 162 | 89,380 |
| 10:31:56 | 106.59 | 100 | 89,218 |
| 10:31:49 | 106.60 | 100 | 89,118 |
| 10:31:49 | 106.60 | 100 | 89,018 |
| 10:31:30 | 106.56 | 200 | 88,918 |
| 10:31:11 | 106.51 | 128 | 88,718 |
| 10:30:25 | 106.51 | 100 | 88,590 |
| 10:29:18 | 106.33 | 697 | 88,490 |
| 10:28:55 | 106.41 | 100 | 87,793 |
| 10:28:48 | 106.32 | 141 | 87,693 |
Price Extremes
| 1 week | 104.45 |  | 108.28 |
| 1 month | 103.85 | | 115.16 |
| 3 years | 46.71 | | 135.05 |
| 5 years | 36.11 | | 135.05 |
| 10 years | 16.58 | | 135.05 |
Monthly variations
Annual variations
| 2026 | +8.43% | ||
| 2025 | +27.62% | ||
| 2024 | +33.20% | ||
| 2023 | +31.10% | ||
| 2022 | -2.21% | ||
| 2021 | +32.94% | ||
| 2020 | +17.03% | ||
| 2019 | +33.70% | ||
| 2018 | -20.87% | ||
| 2017 | +15.90% | ||
| 2016 | +43.25% | ||
| 2015 | -9.88% |
Description
| US33738R7044 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Richard Bernstein Advisors American Industrial Renaissance Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-03-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 12.48B |
|---|---|
| AuM 1M | 12.48B |
| AuM 3 months | 12.48B |
| AuM 6 months | 12.48B |
| AuM 12 months | 12.48B |
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
