|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.86 USD | -1.04% |
|
-0.50% | +15.82% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$44.08 | US$43.79 | US$43.79 | US$44.31 | US$44.32 |
| Volume | 208,551 | 124,173 | 172,832 | 243,245 | 162,866 |
| Change | -0.07% | -0.66% | 0.00% | +1.19% | +0.02% |
| Opening | US$44.10 | US$44.15 | US$43.86 | US$44.00 | US$44.44 |
| High | US$44.32 | US$44.17 | US$43.90 | US$44.43 | US$44.71 |
| Low | US$43.99 | US$43.77 | US$43.55 | US$43.92 | US$44.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
EMLP
| EMLP | Delayed quote | 43.86USD | -1.04% | 239,774 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.89% | ||
| 1 month | +1.79% | ||
| 3 months | +1.86% | ||
| 6 months | +14.29% | ||
| Current year | +17.03% | ||
| 1 year | +18.69% | ||
| 3 years | +61.75% | ||
| 5 years | +83.14% | ||
| 10 years | +77.71% |
Volumes
marketsDaily volume
239,774
Estimated daily volume
239,774
Avg. Volume 20 sessions
241,678
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
10,599,997.08
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
44.06
Moving average 20 days
43.58
Moving average 50 days
43.65
Moving average 100 days
43.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.53%
RSI 9 days
62.16
RSI 14 days
58.59
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df69e1a82c9d268f56.kcX1Lk5WD-LR-h_ETqSz88X63UsmWCa6pkDZgoawZhA._LaaWi0FSpugjC6rH_zXm5Gs7RlAE1DWixfqz9z9IkfDmsdsOwlkgb-TcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.86 | 238 | 209,119 |
| 15:59:52 | 43.88 | 165 | 208,881 |
| 15:59:40 | 43.82 | 255 | 208,716 |
| 15:59:39 | 43.83 | 100 | 208,461 |
| 15:59:39 | 43.82 | 140 | 208,361 |
| 15:59:39 | 43.82 | 100 | 208,221 |
| 15:59:39 | 43.83 | 100 | 208,121 |
| 15:59:39 | 43.82 | 100 | 208,021 |
| 15:59:39 | 43.83 | 100 | 207,921 |
| 15:59:39 | 43.83 | 100 | 207,821 |
Description
| US33738D1019 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-06-19
|
AuM evolution - 2026-02-26
| AuM (USD) | 3.94B |
|---|---|
| AuM 1M | 3.54B |
| AuM 3 months | 3.56B |
| AuM 6 months | 3.36B |
| AuM 12 months | 3.67B |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
