|
Market Closed -
NYSE
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 43.79 USD | -0.36% |
|
-0.79% | +15.63% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$44.14 | US$44.40 | US$44.18 | US$43.95 | US$43.79 |
| Volume | 451,107 | 170,583 | 199,225 | 153,151 | 309,347 |
| Change | -0.20% | +0.59% | -0.50% | -0.52% | -0.36% |
| Opening | US$44.14 | US$44.15 | US$44.48 | US$44.32 | US$44.06 |
| High | US$44.20 | US$44.56 | US$44.58 | US$44.42 | US$44.06 |
| Low | US$43.94 | US$44.12 | US$44.05 | US$43.92 | US$43.70 |
Performance
| 1 week | -0.79% | ||
| Current month | -0.77% | ||
| 1 month | +0.07% | ||
| 3 months | +1.37% | ||
| 6 months | +0.60% | ||
| Current year | +15.63% | ||
| 1 year | +15.36% | ||
| 3 years | +60.40% | ||
| 5 years | +79.25% | ||
| 10 years | +75.58% |
Volumes
marketsDaily volume
309,346
Estimated daily volume
309,346
Avg. Volume 20 sessions
213,073
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
9,330,466.67
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
44.09
Moving average 20 days
44.22
Moving average 50 days
44.07
Moving average 100 days
43.83
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.10%
RSI 9 days
43.75
RSI 14 days
46.92
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99def4cd762b0bd780129.9LgGsYmpm5zALPJ0iEpiuW9qTI6adnEc-wCbOE1AK8I.vfox-8uEqqmEdMQG7xoY7xkpBLrpTgVevFX6D3ojGfXE1keEuZqs5adfuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.79 | 297 | 270,419 |
| 15:59:48 | 43.79 | 220 | 270,122 |
| 15:59:45 | 43.80 | 220 | 269,902 |
| 15:59:45 | 43.80 | 200 | 269,682 |
| 15:59:45 | 43.80 | 150 | 269,482 |
| 15:59:45 | 43.80 | 211 | 269,332 |
| 15:59:45 | 43.80 | 300 | 269,121 |
| 15:59:45 | 43.79 | 100 | 268,821 |
| 15:59:45 | 43.80 | 239 | 268,721 |
| 15:59:45 | 43.79 | 200 | 268,482 |
Price Extremes
| 1 week | 43.7 |  | 44.58 |
| 1 month | 43.64 | | 44.94 |
| 3 years | 25.08 | | 45.23 |
| 5 years | 23.52 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +15.63% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
Description
| US33738D1019 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-06-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.8B |
|---|---|
| AuM 1M | 4.8B |
| AuM 3 months | 4.8B |
| AuM 6 months | 4.8B |
| AuM 12 months | 4.8B |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
