|
Market Closed -
NYSE
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 44.60 USD | +1.55% |
|
+2.18% | +17.77% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$43.83 | US$43.88 | US$43.93 | US$43.92 | US$44.60 |
| Volume | 194,823 | 330,376 | 215,647 | 297,698 | 469,971 |
| Change | +0.41% | +0.11% | +0.11% | -0.02% | +1.55% |
| Opening | US$43.57 | US$43.77 | US$43.93 | US$43.98 | US$44.08 |
| High | US$43.94 | US$44.00 | US$43.98 | US$44.14 | US$44.61 |
| Low | US$43.57 | US$43.73 | US$43.72 | US$43.72 | US$44.08 |
Performance
| 1 week | +2.18% | ||
| Current month | +8.81% | ||
| 1 month | +8.04% | ||
| 3 months | +1.55% | ||
| 6 months | +1.83% | ||
| Current year | +17.77% | ||
| 1 year | +18.40% | ||
| 3 years | +71.01% | ||
| 5 years | +78.04% | ||
| 10 years | +79.91% |
Volumes
marketsDaily volume
469,970
Estimated daily volume
469,970
Avg. Volume 20 sessions
281,742
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
12,565,693.2
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
43.84
Moving average 20 days
42.64
Moving average 50 days
43.16
Moving average 100 days
43.48
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-2.51%
RSI 9 days
69.98
RSI 14 days
63.58
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.YCAaxVGAka2IW8I7ZcVsQVkEqBwz74XjzSDpo_pEIJg.Cmtj9T7n2MLPMZJoF70nAwBc5lJ538ul_UeRxpIxWOEJV3DyF_rS5NENrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.60 | 482 | 420,577 |
| 15:59:59 | 44.55 | 200 | 420,095 |
| 15:59:59 | 44.55 | 200 | 419,895 |
| 15:59:59 | 44.55 | 200 | 419,695 |
| 15:59:45 | 44.55 | 100 | 419,495 |
| 15:59:45 | 44.55 | 300 | 419,395 |
| 15:59:45 | 44.55 | 184 | 419,095 |
| 15:59:45 | 44.55 | 300 | 418,911 |
| 15:59:45 | 44.55 | 100 | 418,611 |
| 15:59:45 | 44.55 | 300 | 418,511 |
Price Extremes
| 1 week | 43.57 |  | 44.6 |
| 1 month | 40.7 | | 44.6 |
| 3 years | 25.96 | | 45.23 |
| 5 years | 23.71 | | 45.23 |
| 10 years | 14.29 | | 45.23 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | +6.23% | ||
| 2024 | +28.75% | ||
| 2023 | +3.75% | ||
| 2022 | +6.93% | ||
| 2021 | +19.03% | ||
| 2020 | -17.73% | ||
| 2019 | +18.83% | ||
| 2018 | -12.66% | ||
| 2017 | -2.69% | ||
| 2016 | +25.07% | ||
| 2015 | -28.31% | ||
| 2014 | +19.84% | ||
| 2013 | +12.77% |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
