|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 43.72 USD | -1.60% |
|
-1.82% | +15.45% |
Quotes 5-day view: First Trust North American Energy Infrastructure ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$44.42 | US$44.72 | US$44.43 | US$44.43 | US$43.72 |
| Volume | 201,069 | 341,150 | 141,373 | 235,054 | 138,964 |
| Change | -0.25% | +0.68% | -0.65% | 0.00% | -1.60% |
| Opening | US$44.46 | US$44.50 | US$44.87 | US$44.48 | US$44.50 |
| High | US$44.46 | US$44.94 | US$44.87 | US$44.74 | US$44.55 |
| Low | US$44.20 | US$44.50 | US$44.31 | US$44.32 | US$43.72 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EMLP | 43.72USD | -1.60% | 6.08M $ | |
CBOE
| EMLP | 43.80USD | -1.35% | 127K $ |
Performance
| 1 week | -1.82% | ||
| Current month | -0.57% | ||
| 1 month | -0.84% | ||
| 3 months | -1.20% | ||
| 6 months | +1.53% | ||
| Current year | +15.45% | ||
| 1 year | +15.30% | ||
| 3 years | +60.32% | ||
| 5 years | +80.59% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
138,963
Estimated daily volume
138,963
Avg. Volume 20 sessions
254,780
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
11,138,981.6
Record volume 1
5,683,136
Record volume 2
5,410,180
Record volume 3
4,257,306
Indicators
Moving average 5 days
44.34
Moving average 20 days
44.07
Moving average 50 days
43.88
Moving average 100 days
43.77
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.11%
RSI 9 days
57.95
RSI 14 days
56.03
Historical Quotes: First Trust North American Energy Infrastructure ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea3238a248b3a75147.US0xMpci0yZaJ73XdUTFWRHah64FO0dj74ADdynaPMA.A1RyZuJvqRMKH-SUHjGDLnes8c1TWCYgl7lsDVC_cKYrdXlgzROYERlQ0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.72 | 630 | 102,348 |
| 15:59:48 | 43.74 | 100 | 101,718 |
| 15:59:47 | 43.74 | 100 | 101,618 |
| 15:59:45 | 43.74 | 177 | 101,518 |
| 15:59:45 | 43.74 | 100 | 101,341 |
| 15:59:45 | 43.74 | 200 | 101,241 |
| 15:59:45 | 43.74 | 400 | 101,041 |
| 15:59:45 | 43.74 | 200 | 100,641 |
| 15:59:45 | 43.74 | 200 | 100,441 |
| 15:59:42 | 43.76 | 258 | 100,241 |
Description
| US33738D1019 | |
|---|---|
| Total Expense Ratio | 0.0095 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2012-06-19
|
AuM evolution - 2026-08-11
| AuM (USD) | 4.8B |
|---|---|
| AuM 1M | 4.8B |
| AuM 3 months | 4.8B |
| AuM 6 months | 4.8B |
| AuM 12 months | 4.8B |
- Stock Market
- ETF
- EMLP ETF
- Quotes First Trust North American Energy Infrastructure ETF - USD
Select your edition
All financial news and data tailored to specific country editions
