|
Market Closed -
NYSE
16:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 27.22 USD | -0.67% |
|
-0.85% | +9.28% |
| Current month | -2.38% | ||
| 1 month | -3.21% |
Quotes 5-day view: First Trust New Constructs Core Earnings Leaders ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$27.22 | US$27.05 | US$27.37 | US$27.40 | US$27.22 |
| Volume | 2,911 | 32,149 | 6,894 | 2,058 | 5,067 |
| Change | -0.86% | -0.61% | +1.18% | +0.11% | -0.67% |
| Opening | US$27.36 | US$26.97 | US$27.28 | US$27.44 | US$27.33 |
| High | US$27.36 | US$27.18 | US$27.41 | US$27.44 | US$27.35 |
| Low | US$27.22 | US$26.97 | US$27.28 | US$27.40 | US$27.22 |
Performance
| 1 week | -0.85% | ||
| Current month | -2.38% | ||
| 1 month | -3.21% | ||
| 3 months | -1.72% | ||
| 6 months | +13.06% | ||
| Current year | +9.28% | ||
| 1 year | +15.10% |
Volumes
marketsDaily volume
5,067
Estimated daily volume
5,067
Avg. Volume 20 sessions
7,006
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
190,687.21
Record volume 1
1,814,557
Record volume 2
215,543
Record volume 3
164,601
Indicators
Moving average 5 days
27.3
Moving average 20 days
27.7
Moving average 50 days
27.46
Moving average 100 days
27.09
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
43.69
RSI 14 days
45.81
Historical Quotes: First Trust New Constructs Core Earnings Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09ceafc85dfe8b2e6.cWv0Fh45-q9hbCvdOaTWYyo_dXBhhHHk1DFNo0KuafI.IDStfkp7mNU3NFuzAO2BFF1QO0cy6iLSm0gnlAnbDqoHIcB3K26-5AcNEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:05:30 | 27.27 | 186 | 4,622 |
| 15:05:30 | 27.27 | 186 | 4,436 |
| 15:05:30 | 27.28 | 100 | 4,250 |
| 12:53:59 | 27.35 | 2,500 | 4,150 |
Price Extremes
| 1 week | 26.97 |  | 27.44 |
| 1 month | 26.97 | | 28.06 |
Monthly variations
Annual variations
| 2026 | +9.28% | ||
| 2025 | +24.78% |
Description
| US33738R5972 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg New Constructs Core Earnings Leaders GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-10-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 99.84M |
|---|---|
| AuM 1M | 99.84M |
| AuM 3 months | 99.84M |
| AuM 6 months | 99.84M |
| AuM 12 months | 99.84M |
- Stock Market
- ETF
- FTCE ETF
- Quotes First Trust New Constructs Core Earnings Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
