|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 27.76 USD | -0.49% |
|
-0.45% | +11.47% |
| Current month | +2.42% | ||
| 1 month | +4.01% |
Quotes 5-day view: First Trust New Constructs Core Earnings Leaders ETF - USD
Delayed Quote NYSE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | US$27.65 | US$27.85 | US$27.69 | US$27.90 | US$27.76 |
| Volume | 721 | 448 | 8,020 | 4,800 | 13,736 |
| Change | -0.86% | +0.74% | -0.59% | +0.76% | -0.49% |
| Opening | US$27.72 | US$27.89 | US$27.86 | US$27.84 | US$27.75 |
| High | US$27.72 | US$27.89 | US$27.93 | US$27.91 | US$27.78 |
| Low | US$27.65 | US$27.85 | US$27.69 | US$27.84 | US$27.67 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.45% | ||
| Current month | +2.42% | ||
| 1 month | +4.01% | ||
| 3 months | +1.97% | ||
| 6 months | +12.67% | ||
| Current year | +11.47% | ||
| 1 year | +21.42% |
Volumes
marketsDaily volume
13,735
Estimated daily volume
13,735
Avg. Volume 20 sessions
4,053
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
112,523.44
Record volume 1
1,814,557
Record volume 2
215,543
Record volume 3
164,601
Indicators
Moving average 5 days
27.8
Moving average 20 days
27.54
Moving average 50 days
27.29
Moving average 100 days
26.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.10%
RSI 9 days
51.53
RSI 14 days
53.95
Historical Quotes: First Trust New Constructs Core Earnings Leaders ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f515d3be8ebc40a7d46d1ec2b13a.PCSEi75NtxBa1fpepWEsIKNVz0phQSTZyj1y7GXq78s.TGLW4-x5_CkbjLQTkgMbapoS-CEANkuqpUwYjS2anYxLQvTkhwPzfSu6zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:44 | 27.77 | 1,352 | 13,525 |
| 15:14:44 | 27.78 | 3,143 | 12,173 |
| 14:40:53 | 27.76 | 100 | 9,030 |
| 14:40:53 | 27.76 | 100 | 8,930 |
| 14:40:53 | 27.76 | 100 | 8,830 |
| 13:47:56 | 27.70 | 1,750 | 8,730 |
| 13:13:55 | 27.73 | 1,300 | 6,980 |
| 13:13:55 | 27.73 | 100 | 5,680 |
| 13:13:55 | 27.73 | 300 | 5,580 |
| 13:13:55 | 27.73 | 100 | 5,280 |
Description
| US33738R5972 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Bloomberg New Constructs Core Earnings Leaders GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-10-02
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 99.84M |
|---|---|
| AuM 1M | 99.84M |
| AuM 3 months | 99.84M |
| AuM 6 months | 99.84M |
| AuM 12 months | 99.84M |
- Stock Market
- ETF
- FTCE ETF
- Quotes First Trust New Constructs Core Earnings Leaders ETF - USD
Select your edition
All financial news and data tailored to specific country editions
