|
Market Closed -
Nasdaq
16:15:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 116.10 USD | -0.80% |
|
-0.57% | +19.89% |
Quotes 5-day view: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$116.65 | US$117.19 | US$118.03 | US$117.04 | US$116.10 |
| Volume | 90,818 | 142,785 | 83,766 | 44,073 | 64,104 |
| Change | -0.10% | +0.46% | +0.71% | -0.84% | -0.80% |
| Opening | US$117.32 | US$118.27 | US$117.59 | US$117.90 | US$116.89 |
| High | US$117.48 | US$118.27 | US$118.66 | US$117.90 | US$116.89 |
| Low | US$116.25 | US$116.69 | US$117.59 | US$116.72 | US$116.05 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| TDIV | 116.10USD | -0.80% | 7.44M $ | |
CBOE
| TDIV | 116.27USD | -0.44% | 208K $ |
Performance
| 1 week | -0.57% | ||
| Current month | +5.09% | ||
| 1 month | +7.56% | ||
| 3 months | +3.88% | ||
| 6 months | +17.33% | ||
| Current year | +19.89% | ||
| 1 year | +26.30% | ||
| 3 years | +105.09% | ||
| 5 years | +100.38% | ||
| 10 years | +302.98% |
Volumes
marketsDaily volume
64,104
Estimated daily volume
64,104
Avg. Volume 20 sessions
101,323
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
11,763,590.17
Record volume 1
3,977,238
Record volume 2
2,081,858
Record volume 3
1,683,623
Indicators
Moving average 5 days
117
Moving average 20 days
112.32
Moving average 50 days
113.64
Moving average 100 days
110.42
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.89%
RSI 9 days
65.35
RSI 14 days
61.18
Historical Quotes: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c2b3d.5W7ypeDOtIXFk7Snmq23Xhi8nRJuVFEgaMz0XYn8inQ.ogWc05a7zuet4eTSzd__O2_dr0oaAjsWRbSgEsy_7SCfP7DIivj5z5LDgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 116.06 | 100 | 46,362 |
| 15:59:50 | 116.06 | 100 | 46,262 |
| 15:59:50 | 116.06 | 100 | 46,162 |
| 15:59:50 | 116.06 | 100 | 46,062 |
| 15:59:50 | 116.05 | 100 | 45,962 |
| 15:59:05 | 116.09 | 120 | 45,862 |
| 15:58:41 | 116.10 | 107 | 45,742 |
| 15:56:11 | 116.06 | 250 | 45,635 |
| 15:54:49 | 116.22 | 148 | 45,385 |
| 15:51:29 | 116.28 | 296 | 45,237 |
Description
| US33738R1187 | |
|---|---|
| Total Expense Ratio | 0.005 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Technology Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-08-12
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 5.12B |
|---|---|
| AuM 1M | 5.12B |
| AuM 3 months | 5.12B |
| AuM 6 months | 5.12B |
| AuM 12 months | 5.12B |
- Stock Market
- ETF
- TDIV ETF
- Quotes First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
