|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 42.46 USD | +2.63% |
|
+5.35% | +52.07% |
Quotes 5-day view: First Trust Nasdaq Oil & Gas ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$41.12 | US$42.11 | US$42.02 | US$41.37 | US$42.46 |
| Volume | 74,418 | 229,423 | 105,412 | 69,410 | 28,802 |
| Change | +1.26% | +2.40% | -0.21% | -1.55% | +2.63% |
| Opening | US$41.01 | US$41.33 | US$42.42 | US$42.03 | US$41.75 |
| High | US$41.42 | US$42.12 | US$42.42 | US$42.03 | US$42.47 |
| Low | US$40.93 | US$41.33 | US$41.87 | US$41.16 | US$41.68 |
Performance
| 1 week | +4.55% | ||
| Current month | +11.79% | ||
| 1 month | +5.35% | ||
| 3 months | +18.36% | ||
| 6 months | +19.06% | ||
| Current year | +52.07% | ||
| 1 year | +59.22% | ||
| 3 years | +39.85% | ||
| 5 years | +105.51% |
Volumes
marketsDaily volume
28,801
Estimated daily volume
28,801
Avg. Volume 20 sessions
2,697,112
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
114,512,902.45
Record volume 1
63,390,390
Record volume 2
44,865,020
Record volume 3
35,947,310
Indicators
Moving average 5 days
41.82
Moving average 20 days
39.72
Moving average 50 days
39.8
Moving average 100 days
37.75
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-11.08%
RSI 9 days
62.76
RSI 14 days
60.61
Historical Quotes: First Trust Nasdaq Oil & Gas ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2003f7fc23898937a07d859.t1rqrP1BMylL_Dju5Z4Hqc7WG0fbXYDHbpn_4mgL-H4.7gXc6Y0eZ3ty0V2qrOddwrrvYh_iBNnzFKDKrwU4qDDcYp_0qHBfYgfIUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 42.46 | 600 | 23,317 |
| 15:59:46 | 42.46 | 600 | 22,717 |
| 15:58:53 | 42.47 | 168 | 22,117 |
| 15:58:45 | 42.45 | 189 | 21,949 |
| 15:58:45 | 42.45 | 100 | 21,760 |
| 15:57:00 | 42.45 | 100 | 21,660 |
| 15:55:03 | 42.43 | 100 | 21,560 |
| 15:54:55 | 42.46 | 100 | 21,460 |
| 15:53:23 | 42.46 | 123 | 21,360 |
| 15:53:10 | 42.45 | 289 | 21,237 |
Price Extremes
| 1 week | 40.93 |  | 42.47 |
| 1 month | 37.85 | | 42.47 |
| 3 years | 23.43 | | 42.47 |
| 5 years | 17.97 | | 42.47 |
| 10 years | 6.48 | | 42.47 |
Monthly variations
Annual variations
| 2026 | +52.07% | ||
| 2025 | -2.89% | ||
| 2024 | +1.60% | ||
| 2023 | +1.21% | ||
| 2022 | +43.83% | ||
| 2021 | +67.27% | ||
| 2020 | -29.52% | ||
| 2019 | +0.55% | ||
| 2018 | -22.37% | ||
| 2017 | -4.19% |
- Stock Market
- ETF
- FTXN ETF
- Quotes First Trust Nasdaq Oil & Gas ETF - USD
Select your edition
All financial news and data tailored to specific country editions
