|
Market Closed -
Nasdaq
16:15:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 23.42 USD | +2.54% |
|
+0.32% | +23.30% |
| Current month | -1.37% | ||
| 1 month | +9.82% |
Quotes 5-day view: First Trust Nasdaq Lux Digital Health Solutions ETF - USD
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$24.24 | US$23.16 | US$22.93 | US$22.84 | US$23.42 |
| Volume | 3,425 | 11,519 | 1,518 | 407 | 2,308 |
| Change | +3.85% | -4.49% | -0.98% | -0.39% | +2.54% |
| Opening | US$23.54 | US$24.53 | US$22.99 | US$22.55 | US$23.14 |
| High | US$24.24 | US$24.53 | US$22.99 | US$22.84 | US$23.42 |
| Low | US$23.54 | US$23.16 | US$22.93 | US$22.55 | US$23.14 |
Performance
| 1 week | +0.32% | ||
| Current month | -1.37% | ||
| 1 month | +9.82% | ||
| 3 months | +18.16% | ||
| 6 months | +44.21% | ||
| Current year | +23.30% | ||
| 1 year | +30.91% | ||
| 3 years | +70.33% |
Volumes
marketsDaily volume
2,308
Estimated daily volume
2,308
Avg. Volume 20 sessions
15,104
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
353,735.68
Record volume 1
332,675
Record volume 2
330,806
Record volume 3
160,778
Indicators
Moving average 5 days
23.3
Moving average 20 days
23.03
Moving average 50 days
21.98
Moving average 100 days
20.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
45.62
RSI 14 days
51.07
Historical Quotes: First Trust Nasdaq Lux Digital Health Solutions ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21c29456c37b8e900bf5e4b.1v-ZhUe5VSisX8UcUtSbsTLpKbawZs8uSUTYrn4IV-o.kLX3vQ7tBhnlM6BuBu3DgwuBa-baPIR9ZCyHxhJkLaOhnsHKLoFsTPwKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:28 | 23.19 | 100 | 2,048 |
| 11:04:20 | 23.14 | 974 | 1,948 |
Price Extremes
| 1 week | 22.55 |  | 24.53 |
| 1 month | 21.17 | | 24.53 |
| 3 years | 11.98 | | 24.53 |
Monthly variations
Annual variations
| 2026 | +23.30% | ||
| 2025 | +11.89% | ||
| 2024 | +6.53% | ||
| 2023 | -0.11% |
- Stock Market
- ETF
- EKG ETF
- Quotes First Trust Nasdaq Lux Digital Health Solutions ETF - USD
Select your edition
All financial news and data tailored to specific country editions
