Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Delayed
Nasdaq
14:36:44 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 168.67 USD | -0.69% |
|
-5.68% | +10.15% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | US$179.25 | US$174.48 | US$172.11 | US$169.84 | US$168.67 |
| Volume | 562,058 | 432,295 | 656,711 | 571,932 | 321,163 |
| Change | +0.31% | -2.66% | -1.36% | -1.32% | -0.69% |
| Opening | US$178.12 | US$177.37 | US$170.66 | US$172.04 | US$171.30 |
| High | US$179.48 | US$177.79 | US$172.25 | US$172.52 | US$171.30 |
| Low | US$176.67 | US$173.50 | US$168.26 | US$169.44 | US$168.55 |
Performance
| 1 week | -6.11% | ||
| Current month | -4.10% | ||
| 1 month | -2.53% | ||
| 3 months | -4.41% | ||
| 6 months | -5.63% | ||
| Current year | +10.99% | ||
| 1 year | +9.52% | ||
| 3 years | +82.47% | ||
| 5 years | +74.95% | ||
| 10 years | +341.60% |
Volumes
marketsDaily volume
321,163
Estimated daily volume
408,014
Avg. Volume 20 sessions
557,623
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
94,054,271.41
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
174.88
Moving average 20 days
179.21
Moving average 50 days
180.28
Moving average 100 days
182.93
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+8.45%
RSI 9 days
33.53
RSI 14 days
38.73
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e0d62b84323b9264585e2.to56evjkZT0EPXmge9D_bW2Yv0vefosX6EgnjUa8Aos.xuxIIM6zKW1hWR7RPpydJyjg9D64LeZjuwR42AfQNNH86TgYrpUxTU55TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:36:44 | 168.67 | 200 | 253,487 |
| 14:36:44 | 168.67 | 200 | 253,287 |
| 14:36:32 | 168.63 | 450 | 253,087 |
| 14:36:23 | 168.60 | 400 | 252,637 |
| 14:36:23 | 168.60 | 300 | 252,237 |
| 14:36:23 | 168.60 | 100 | 251,937 |
| 14:36:12 | 168.56 | 171 | 251,837 |
| 14:35:41 | 168.56 | 100 | 251,666 |
| 14:35:14 | 168.56 | 100 | 251,566 |
| 14:35:14 | 168.55 | 100 | 251,466 |
Price Extremes
| 1 week | 168.26 |  | 180.38 |
| 1 month | 168.26 | | 184.91 |
| 3 years | 85.1 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +10.23% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
