Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 178.25 USD | +0.80% |
|
-1.40% | +16.49% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$172.99 | US$172.77 | US$174.24 | US$176.84 | US$178.25 |
| Volume | 663,998 | 1,086,938 | 387,104 | 374,577 | 660,052 |
| Change | -4.31% | -0.13% | +0.85% | +1.49% | +0.80% |
| Opening | US$172.75 | US$173.62 | US$174.83 | US$178.10 | US$177.00 |
| High | US$173.57 | US$174.04 | US$176.11 | US$178.47 | US$178.32 |
| Low | US$171.63 | US$172.44 | US$172.93 | US$176.59 | US$176.44 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.08% | ||
| 1 month | -3.00% | ||
| 3 months | -8.44% | ||
| 6 months | +6.99% | ||
| Current year | +16.49% | ||
| 1 year | +19.38% | ||
| 3 years | +81.87% | ||
| 5 years | +84.05% | ||
| 10 years | +366.62% |
Volumes
marketsDaily volume
660,052
Estimated daily volume
660,052
Avg. Volume 20 sessions
509,664
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
90,847,608
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
175.02
Moving average 20 days
178.22
Moving average 50 days
180.49
Moving average 100 days
185.65
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+4.15%
RSI 9 days
47.29
RSI 14 days
46.28
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
360d72f491012b2b9ae2bd9e5123d9.fWJUCu0GafbXLbzAgq3Et8ASXNZOKaVTtUd4I0MP32c.EAogbqlKRIWxeM-Zxc6d8IZ4O74aH8cX1z0AcBE3iBA0JG1EmEtatadnzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 178.25 | 1,803 | 273,709 |
| 15:59:53 | 178.22 | 100 | 271,906 |
| 15:59:53 | 178.22 | 100 | 271,806 |
| 15:59:47 | 178.26 | 1,000 | 271,706 |
| 15:59:26 | 178.22 | 190 | 270,706 |
| 15:59:26 | 178.24 | 891 | 270,516 |
| 15:59:02 | 178.24 | 140 | 269,625 |
| 15:58:49 | 178.30 | 300 | 269,485 |
| 15:58:14 | 178.24 | 100 | 269,185 |
| 15:58:00 | 178.25 | 100 | 269,085 |
Price Extremes
| 1 week | 171.63 |  | 178.47 |
| 1 month | 171.63 | | 185.77 |
| 3 years | 85.1 | | 199.99 |
| 5 years | 71.92 | | 199.99 |
| 10 years | 35.88 | | 199.99 |
Monthly variations
Annual variations
| 2026 | +16.49% | ||
| 2025 | +28.22% | ||
| 2024 | +13.97% | ||
| 2023 | +20.03% | ||
| 2022 | -15.03% | ||
| 2021 | +26.75% | ||
| 2020 | +47.46% | ||
| 2019 | +40.76% | ||
| 2018 | -23.47% | ||
| 2017 | +25.90% | ||
| 2016 | +21.29% | ||
| 2015 | -6.60% | ||
| 2012 | +17.25% | ||
| 2011 | -21.53% | ||
| 2010 | -1.06% |
Description
| US33737A1088 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Clean Edge Smart Grid Infrastructure Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-11-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 13.96B |
|---|---|
| AuM 1M | 13.96B |
| AuM 3 months | 13.96B |
| AuM 6 months | 13.96B |
| AuM 12 months | 13.96B |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
