Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.83 USD | +0.36% |
|
+0.36% | +20.79% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$187.42 | US$182.37 | US$182.52 | US$184.17 | US$184.83 |
| Volume | 373,372 | 633,562 | 965,660 | 431,476 | 429,381 |
| Change | +1.76% | -2.69% | +0.08% | +0.90% | +0.36% |
| Opening | US$185.95 | US$184.91 | US$179.82 | US$184.91 | US$184.41 |
| High | US$188.34 | US$184.91 | US$182.75 | US$185.73 | US$185.50 |
| Low | US$185.77 | US$180.71 | US$179.28 | US$183.57 | US$183.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
GRID
| GRID | Delayed quote | 184.83USD | +0.36% | 429,380 |
Performance
| 1 week | +0.36% | ||
| Current month | -3.61% | ||
| 1 month | +1.84% | ||
| 3 months | +3.91% | ||
| 6 months | +18.44% | ||
| Current year | +20.79% | ||
| 1 year | +32.88% | ||
| 3 years | +77.40% | ||
| 5 years | +96.84% | ||
| 10 years | +418.31% |
Volumes
marketsDaily volume
429,380
Estimated daily volume
429,380
Avg. Volume 20 sessions
641,583
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
118,583,785.89
Record volume 1
3,661,840
Record volume 2
2,904,216
Record volume 3
2,542,652
Indicators
Moving average 5 days
184.26
Moving average 20 days
188.39
Moving average 50 days
190.92
Moving average 100 days
181.82
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-1.63%
RSI 9 days
43.34
RSI 14 days
44.82
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe519a86040da1c5c01c72.tTA42EufxPn5KZuqzqgpItQdWtqyIl9huadZCxlFTOk.3lMIoX3snauWccnShcJjUrpfFI_UYBUm-JRsWW4LJYbgRX-yEtW-oI9vyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 184.83 | 8,523 | 330,058 |
| 15:59:59 | 184.75 | 100 | 321,535 |
| 15:59:59 | 184.75 | 100 | 321,435 |
| 15:59:59 | 184.75 | 100 | 321,335 |
| 15:59:59 | 184.75 | 100 | 321,235 |
| 15:59:59 | 184.83 | 301 | 321,135 |
| 15:59:59 | 184.80 | 100 | 320,834 |
| 15:59:56 | 184.75 | 100 | 320,734 |
| 15:59:56 | 184.75 | 100 | 320,634 |
| 15:59:56 | 184.75 | 200 | 320,534 |
Description
| US33737A1088 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Clean Edge Smart Grid Infrastructure Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-11-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 8.18B |
|---|---|
| AuM 1M | 6.24B |
| AuM 3 months | 4.97B |
| AuM 6 months | 3.25B |
| AuM 12 months | 2.51B |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
