Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
ETF
GRID
US33737A1088
|
Market Closed -
Nasdaq
16:00:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 182.78 USD | -0.53% |
|
-3.24% | +19.45% |
Quotes 5-day view: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$188.21 | US$187.87 | US$189.20 | US$183.76 | US$182.78 |
| Volume | 829,914 | 361,624 | 1,610,087 | 388,566 | 523,528 |
| Change | -0.37% | -0.18% | +0.71% | -2.88% | -0.53% |
| Opening | US$188.67 | US$187.68 | US$188.77 | US$186.23 | US$185.77 |
| High | US$188.87 | US$188.76 | US$189.83 | US$186.32 | US$185.77 |
| Low | US$187.50 | US$187.31 | US$188.60 | US$183.45 | US$181.44 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| GRID | 182.78USD | -0.53% | 95.69M $ | |
CBOE
| GRID | 182.76USD | -0.50% | 2.75M $ |
Performance
| 1 week | -3.24% | ||
| Current month | +1.91% | ||
| 1 month | +2.77% | ||
| 3 months | -1.21% | ||
| 6 months | +4.63% | ||
| Current year | +19.45% | ||
| 1 year | +27.90% | ||
| 3 years | +88.12% | ||
| 5 years | +88.08% | ||
| 10 years | +375.57% |
Volumes
marketsDaily volume
523,528
Estimated daily volume
523,528
Avg. Volume 20 sessions
789,449
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
144,295,488.22
Record volume 1
3,661,840
Record volume 2
2,928,938
Record volume 3
2,904,216
Indicators
Moving average 5 days
186.36
Moving average 20 days
182.41
Moving average 50 days
184.76
Moving average 100 days
185.1
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.27%
RSI 9 days
47.1
RSI 14 days
49.14
Historical Quotes: First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb362d.xUiS6c95wBTJLVoiEmUh5AKjuOMZzJrw0Ez6-oP6n4I.9inzpJgsuFevRxYbSAFXnED8jLxruNnI6QCfnOrJ---mIsKMiUyfJKUYMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 182.78 | 2,501 | 345,974 |
| 15:59:59 | 182.77 | 105 | 343,473 |
| 15:59:57 | 182.77 | 105 | 343,368 |
| 15:59:53 | 182.74 | 100 | 343,263 |
| 15:59:53 | 182.75 | 105 | 343,163 |
| 15:59:53 | 182.75 | 100 | 343,058 |
| 15:59:53 | 182.73 | 105 | 342,958 |
| 15:59:53 | 182.73 | 135 | 342,853 |
| 15:59:52 | 182.73 | 100 | 342,718 |
| 15:59:52 | 182.73 | 120 | 342,618 |
Description
| US33737A1088 | |
|---|---|
| Total Expense Ratio | 0.0056 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ OMX Clean Edge Smart Grid Infrastructure Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-11-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 13.96B |
|---|---|
| AuM 1M | 13.96B |
| AuM 3 months | 13.96B |
| AuM 6 months | 13.96B |
| AuM 12 months | 13.96B |
- Stock Market
- ETF
- GRID ETF
- Quotes First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
