|
Delayed
London S.E.
03:30:11 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 18.16 USD | +0.55% |
|
-3.83% | +5.20% |
| Current month | -4.32% | ||
| 1 month | -11.55% |
Quotes 5-day view: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$18.66 | US$19.02 | US$18.30 | US$18.06 | US$18.16 |
| Volume | 100 | 0 | 28,239 | 23,825 | 50 |
| Change | -1.15% | +1.92% | -3.80% | -1.31% | +0.55% |
| Opening | US$18.63 | US$19.02 | US$18.60 | US$18.09 | US$18.16 |
| High | US$18.66 | US$19.02 | US$18.60 | US$18.28 | US$18.16 |
| Low | US$18.48 | US$19.02 | US$18.17 | US$17.94 | US$18.16 |
Performance
| 1 week | -7.09% | ||
| Current month | -4.32% | ||
| 1 month | -11.55% | ||
| 3 months | -25.55% | ||
| 6 months | +1.70% | ||
| Current year | +4.62% | ||
| 1 year | +22.72% | ||
| 3 years | +1.18% | ||
| 5 years | -27.93% |
Volumes
marketsDaily volume
50
Estimated daily volume
70
Avg. Volume 20 sessions
7,860
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
142,698.3
Record volume 1
137,463
Record volume 2
126,485
Record volume 3
98,040
Indicators
Moving average 5 days
18.58
Moving average 20 days
18.98
Moving average 50 days
19.71
Moving average 100 days
21.61
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+19.05%
RSI 9 days
38.84
RSI 14 days
40.29
Historical Quotes: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e05e78287.6Pyok9SuGDBt4Ncmq2f_bWOWI0Zpu4J225io6QY7NeM.h67Hx5zbbQUlv59I7haSHxXOeS4n9dpAjfnAu0p5YrLQiNH1jskrQD-IvA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.94 |  | 19.43 |
| 1 month | 17.94 | | 20.69 |
| 3 years | 9.34 | | 26.68 |
| 5 years | 9.34 | | 32.29 |
Monthly variations
Annual variations
| 2026 | +5.20% | ||
| 2025 | +28.81% | ||
| 2024 | -19.35% | ||
| 2023 | -7.53% | ||
| 2022 | -31.43% | ||
| 2021 | -10.64% | ||
| 2020 | +19.19% | ||
| 2019 | +19.64% | ||
| 2018 | -11.67% |
Description
| IE00BDBRT036 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq Clean Edge Green Energy Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-03-13
|
AuM evolution - 2026-08-11
| AuM (USD) | 57.55M |
|---|---|
| AuM 1M | 57.55M |
| AuM 3 months | 57.55M |
| AuM 6 months | 57.55M |
| AuM 12 months | 57.55M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
