|
Market Closed -
London S.E.
11:35:07 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 16.30 USD | +2.08% |
|
-1.06% | -5.53% |
| Current month | -1.06% | ||
| 1 month | -16.41% |
Quotes 5-day view: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Delayed Quote London S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$17.17 | US$17.28 | US$17.12 | US$15.97 | US$16.30 |
| Volume | 21 | 12,568 | 11,411 | 4,869 | 1,086 |
| Change | +4.22% | +0.63% | -0.91% | -6.73% | +2.08% |
| Opening | US$16.78 | US$16.91 | US$17.55 | US$17.01 | US$15.98 |
| High | US$17.24 | US$17.48 | US$17.85 | US$17.09 | US$16.31 |
| Low | US$16.78 | US$16.85 | US$17.12 | US$15.97 | US$15.98 |
Performance
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -16.41% | ||
| 3 months | -19.60% | ||
| 6 months | -28.90% | ||
| Current year | -5.53% | ||
| 1 year | -8.53% | ||
| 3 years | +20.87% | ||
| 5 years | -47.56% |
Volumes
marketsDaily volume
1,086
Estimated daily volume
1,086
Avg. Volume 20 sessions
6,581
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
107,286.75
Record volume 1
137,463
Record volume 2
126,485
Record volume 3
98,040
Indicators
Moving average 5 days
16.8
Moving average 20 days
17.2
Moving average 50 days
18.1
Moving average 100 days
19.44
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+19.23%
RSI 9 days
48.19
RSI 14 days
45.68
Historical Quotes: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
644f20c569b376.zZeMgwA3_BWobcCvApdS0PAa8bHcaJ2FgojSUMhpM-4.ncL6wHJuuSHEKI_gY_IanoJYkPyXH8vX7v6NAodYRN-josuyMl-jRuc89A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:28:47 | 16.30 | 157 | 1,086 |
| 10:04:43 | 16.28 | 172 | 929 |
| 05:05:29 | 16.31 | 4 | 757 |
| 05:05:03 | 16.31 | 29 | 753 |
| 03:50:57 | 16.06 | 50 | 724 |
| 03:41:08 | 16.04 | 174 | 674 |
| 03:36:02 | 16.01 | 50 | 500 |
| 03:20:25 | 16.02 | 175 | 450 |
| 03:20:25 | 16.02 | 50 | 275 |
| 03:12:51 | 16.00 | 175 | 225 |
Price Extremes
| 1 week | 15.97 |  | 17.85 |
| 1 month | 15.97 | | 18.82 |
| 3 years | 9.34 | | 26.68 |
| 5 years | 9.34 | | 32.29 |
Monthly variations
Annual variations
| 2026 | -5.53% | ||
| 2025 | +28.81% | ||
| 2024 | -19.35% | ||
| 2023 | -7.53% | ||
| 2022 | -31.43% | ||
| 2021 | -10.64% | ||
| 2020 | +19.19% | ||
| 2019 | +19.64% | ||
| 2018 | -11.67% |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
