|
Market Closed -
London S.E.
11:35:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 19.20 USD | +4.18% |
|
+2.07% | +11.26% |
| Current month | +3.63% | ||
| 1 month | +4.66% |
Quotes 5-day view: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$18.24 | US$18.55 | US$18.53 | US$18.43 | US$19.20 |
| Volume | 9,064 | 67 | 5,360 | 908 | 41 |
| Change | -3.03% | +1.70% | -0.12% | -0.53% | +4.18% |
| Opening | US$18.69 | US$18.31 | US$18.58 | US$18.84 | US$18.95 |
| High | US$18.70 | US$18.55 | US$18.58 | US$18.84 | US$19.20 |
| Low | US$18.23 | US$18.31 | US$18.53 | US$18.43 | US$18.95 |
Performance
| 1 week | +2.07% | ||
| Current month | +3.63% | ||
| 1 month | +4.66% | ||
| 3 months | -13.63% | ||
| 6 months | +7.37% | ||
| Current year | +11.26% | ||
| 1 year | +16.49% | ||
| 3 years | +18.01% | ||
| 5 years | -20.78% |
Volumes
marketsDaily volume
41
Estimated daily volume
41
Avg. Volume 20 sessions
7,676
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
147,379.2
Record volume 1
137,463
Record volume 2
126,485
Record volume 3
98,040
Indicators
Moving average 5 days
18.59
Moving average 20 days
18.61
Moving average 50 days
19.06
Moving average 100 days
21.1
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+9.89%
RSI 9 days
46.4
RSI 14 days
45.83
Historical Quotes: First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c253bad4098f0482.kKOeJRoVVtEIatr-gFGE0Hgt6v6AUzAqCKf8kb1KgaM.08fzX21GP6E-IemMshPxshNF24jVCkIdYOir4fIO08D0zO4ccFsQtmEH4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:45 | 19.18 | 1 | 41 |
| 10:25:00 | 19.18 | 1 | 40 |
| 08:43:29 | 19.12 | 1 | 39 |
Price Extremes
| 1 week | 18.23 |  | 19.2 |
| 1 month | 17.94 | | 19.45 |
| 3 years | 9.34 | | 26.68 |
| 5 years | 9.34 | | 32.29 |
Monthly variations
Annual variations
| 2026 | +11.26% | ||
| 2025 | +28.81% | ||
| 2024 | -19.35% | ||
| 2023 | -7.53% | ||
| 2022 | -31.43% | ||
| 2021 | -10.64% | ||
| 2020 | +19.19% | ||
| 2019 | +19.64% | ||
| 2018 | -11.67% |
Description
| IE00BDBRT036 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq Clean Edge Green Energy Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-03-13
|
AuM evolution - 2026-08-11
| AuM (USD) | 57.55M |
|---|---|
| AuM 1M | 57.55M |
| AuM 3 months | 57.55M |
| AuM 6 months | 57.55M |
| AuM 12 months | 57.55M |
- Stock Market
- ETF
- QCLN ETF
- Quotes First Trust Nasdaq Clean Edge Green Energy UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
