|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 21.95 USD | -1.61% |
|
-2.18% | +5.43% |
Quotes 5-day view: First Trust Nasdaq BuyWrite Income ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$22.39 | US$22.43 | US$22.28 | US$22.31 | US$21.95 |
| Volume | 250,562 | 277,749 | 291,542 | 406,031 | 332,976 |
| Change | -0.22% | +0.18% | -0.67% | +0.13% | -1.61% |
| Opening | US$22.47 | US$22.37 | US$22.41 | US$22.16 | US$22.32 |
| High | US$22.47 | US$22.43 | US$22.43 | US$22.31 | US$22.32 |
| Low | US$22.38 | US$22.31 | US$22.21 | US$22.08 | US$21.85 |
Performance
| 1 week | -2.18% | ||
| Current month | -0.95% | ||
| 1 month | +0.09% | ||
| 3 months | -0.90% | ||
| 6 months | +3.93% | ||
| Current year | +5.43% | ||
| 1 year | +5.83% | ||
| 3 years | +14.03% | ||
| 5 years | +1.11% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
332,975
Estimated daily volume
332,975
Avg. Volume 20 sessions
455,411
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
9,996,271.45
Record volume 1
3,739,680
Record volume 2
2,671,245
Record volume 3
2,654,696
Indicators
Moving average 5 days
22.27
Moving average 20 days
22.32
Moving average 50 days
22.18
Moving average 100 days
22.06
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.48%
RSI 9 days
51.03
RSI 14 days
52.78
Historical Quotes: First Trust Nasdaq BuyWrite Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef6dbe9f2e31e9.zq9UgbUh86Sr1EVstj8oBpnVgKISbZQpBvLqAep-cCw.u-swsYV7o_3NsjMP1xJHaauvw_NYVd1Cb7OSVps4KUuC-Gbo-2ia4sKTfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.95 | 8,256 | 320,680 |
| 15:59:59 | 21.93 | 100 | 312,424 |
| 15:59:59 | 21.92 | 100 | 312,324 |
| 15:59:59 | 21.93 | 100 | 312,224 |
| 15:59:59 | 21.92 | 100 | 312,124 |
| 15:59:53 | 21.93 | 1,100 | 312,024 |
| 15:59:53 | 21.93 | 200 | 310,924 |
| 15:59:53 | 21.93 | 300 | 310,724 |
| 15:59:53 | 21.93 | 100 | 310,424 |
| 15:59:53 | 21.93 | 1,200 | 310,324 |
Price Extremes
| 1 week | 21.85 |  | 22.47 |
| 1 month | 21.85 | | 22.55 |
| 3 years | 16.25 | | 22.55 |
| 5 years | 16.25 | | 22.98 |
| 10 years | 16.25 | | 23.65 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | 0.00% | ||
| 2024 | +5.05% | ||
| 2023 | +9.87% | ||
| 2022 | -16.60% | ||
| 2021 | +7.06% | ||
| 2020 | -9.57% | ||
| 2019 | +10.60% | ||
| 2018 | -12.40% | ||
| 2017 | +9.24% | ||
| 2016 | +6.89% | ||
| 2015 | -2.71% |
- Stock Market
- ETF
- FTQI ETF
- Quotes First Trust Nasdaq BuyWrite Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
