FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 USD | -0.01% |
|
+4.32% | +4.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 179.9 $ | 181.14 $ | 181.18 $ | 183.99 $ | 184 $ |
| Volume | 103 137 | 93 068 | 64 275 | 119 079 | 31 993 |
| Change | +2.01% | +0.69% | +0.02% | +1.55% | -0.01% |
| Opening | 177.32 | 182.14 | 178.71 | 182.03 | 184.3 |
| High | 180.58 | 183.10 | 181.79 | 184.63 | 184.6 |
| Low | 177.00 | 179.97 | 178.32 | 181.49 | 183.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QTEC
| QTEC | Delayed quote |
184
USD
 | -0.01% | 31,993 |
London S.E.
0INL
| 0INL | Delayed quote |
182.5
USD
| -2.91% | 550 |
Performance
| 1 week | +5.78% | ||
| Current month | -3.51% | ||
| 1 month | -3.19% | ||
| 3 months | +1.04% | ||
| 6 months | +33.57% | ||
| Current year | +4.86% | ||
| 1 year | +53.36% | ||
| 3 years | +19.95% | ||
| 5 years | +107.08% | ||
| 10 years | +407.91% |
Volumes
marketsDaily volume
31 993
Estimated daily volume
46 002
Avg. Volume 20 sessions
111 421
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
20 498 121.37
Record volume 1
18 972 160
Record volume 2
8 135 057
Record volume 3
8 129 563
Highs and lows
1 week
173.44
184.63
1 month
173.20193.05
3 years
95.23196.30
5 years
60.33196.30
10 years
33.85196.30
Indicators
Moving average 5 days
180.51
Moving average 20 days
184.80
Moving average 50 days
187.71
Moving average 100 days
181.81
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
45.24
RSI 14 days
44.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b62.A8ZvYQsNJX3zOnJtVeeJsc8cGU3WEf7NrZTQzeuPiIw.N7IYDHxvUDycTSAcGIL8yaxofjXvYq2F996Cr9zju8VGlisocz11CpZ9BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:56:29 | 184 | 100 | 24,321 |
| 13:53:04 | 183.9 | 200 | 24,221 |
| 13:48:48 | 184 | 100 | 24,021 |
| 13:48:48 | 184 | 190 | 23,921 |
| 13:46:24 | 184 | 1,880 | 23,731 |
| 13:46:06 | 184.1 | 100 | 21,851 |
| 13:35:50 | 184.1 | 548 | 21,751 |
| 13:35:28 | 184 | 100 | 21,203 |
| 13:29:11 | 184.1 | 133 | 21,103 |
| 13:28:46 | 184 | 100 | 20,970 |
ETF Ratings
 |
Description
| US3373451026 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Technology Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-04-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,713 M€ |
|---|---|
| AuM 1M | 3,718 M€ |
| AuM 3 months | 3,100 M€ |
| AuM 6 months | 2,711 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- QTEC ETF
- Quotes First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD
