|
Market Closed -
Nasdaq
16:15:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 63.21 USD | -0.52% |
|
-2.69% | +13.59% |
Quotes 5-day view: First Trust Mid Cap Value AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$64.96 | US$64.88 | US$64.08 | US$63.54 | US$63.21 |
| Volume | 1,505 | 7,737 | 2,539 | 900 | 1,914 |
| Change | +0.38% | -0.11% | -1.24% | -0.84% | -0.52% |
| Opening | US$64.84 | US$64.82 | US$64.99 | US$63.46 | US$63.33 |
| High | US$65.03 | US$65.14 | US$64.99 | US$63.62 | US$63.33 |
| Low | US$64.62 | US$64.82 | US$64.08 | US$63.46 | US$63.07 |
Performance
| 1 week | -2.69% | ||
| Current month | -1.71% | ||
| 1 month | -1.64% | ||
| 3 months | +4.87% | ||
| 6 months | +10.90% | ||
| Current year | +13.59% | ||
| 1 year | +13.47% | ||
| 3 years | +37.95% | ||
| 5 years | +41.80% | ||
| 10 years | +115.89% |
Volumes
marketsDaily volume
1,913
Estimated daily volume
1,913
Avg. Volume 20 sessions
4,629
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
292,609.74
Record volume 1
1,457,004
Record volume 2
1,373,777
Record volume 3
939,755
Indicators
Moving average 5 days
64.44
Moving average 20 days
64.47
Moving average 50 days
63.43
Moving average 100 days
61.58
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-2.58%
RSI 9 days
34.94
RSI 14 days
42.97
Historical Quotes: First Trust Mid Cap Value AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8e116e125b2cb911d2fc1cc.eDzeNO0b095rMNtpU0vEmOX-EN7-Iafi6YCcTFOfbV8.E26ne4kvvow7ZZMAOgWVzY2hVbbIdOmHo7TGITDtKy0gX7J22XGZ6BJjng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:27 | 63.21 | 550 | 1,222 |
| 14:42:49 | 63.08 | 103 | 672 |
| 14:32:40 | 63.07 | 469 | 569 |
Price Extremes
| 1 week | 63.07 |  | 65.14 |
| 1 month | 63.07 | | 65.14 |
| 3 years | 41.61 | | 65.14 |
| 5 years | 38.05 | | 65.14 |
| 10 years | 17.87 | | 65.14 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +4.00% | ||
| 2024 | +4.92% | ||
| 2023 | +18.69% | ||
| 2022 | -8.79% | ||
| 2021 | +31.82% | ||
| 2020 | -0.79% | ||
| 2019 | +18.29% | ||
| 2018 | -16.05% | ||
| 2017 | +10.18% | ||
| 2016 | +24.46% | ||
| 2015 | -14.62% | ||
| 2014 | +4.51% | ||
| 2013 | +37.34% | ||
| 2012 | +15.35% |
Description
| US33737M2017 | |
|---|---|
| Total Expense Ratio | 0.0074 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Value GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-04-18
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 267M |
|---|---|
| AuM 1M | 267M |
| AuM 3 months | 267M |
| AuM 6 months | 267M |
| AuM 12 months | 267M |
- Stock Market
- ETF
- FNK ETF
- Quotes First Trust Mid Cap Value AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
