FIRST TRUST MID CAP VALUE ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.32 USD | +1.20% |
|
-1.05% | +0.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 51.9215 $ | 50.764 $ | 50.71 $ | 51.3183 $ |
| Volume | 5 041 | 4 476 | 123 741 | 5 300 |
| Change | +0.52% | -2.23% | -0.11% | +1.20% |
| Opening | 51.79 | 51.63 | 50.92 | 51.29 |
| High | 52.03 | 51.63 | 51.42 | 51.41 |
| Low | 51.73 | 50.75 | 50.53 | 50.96 |
Performance
| 1 week | -0.45% | ||
| Current month | +1.09% | ||
| 1 month | -3.00% | ||
| 3 months | +3.61% | ||
| 6 months | +16.82% | ||
| Current year | +0.62% | ||
| 1 year | +21.73% | ||
| 3 years | +13.76% | ||
| 5 years | +44.72% | ||
| 10 years | +68.42% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
16 906
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
867 587.18
Record volume 1
1 457 004
Record volume 2
1 373 777
Record volume 3
939 755
Highs and lows
1 week
50.53
52.03
1 month
49.9653.54
3 years
38.0554.27
5 years
17.8754.27
10 years
17.8754.27
Indicators
Moving average 5 days
51.32
Moving average 20 days
51.61
Moving average 50 days
51.63
Moving average 100 days
50.73
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
39.75
RSI 14 days
42.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63b37d47b062.q7rd0gKgwnYZAgdWi7EPpyiO22W92KxI-gSkCAU03eo.4Mixh2bvtycsRmQu5-dc-GX7lzH0iuE4lzXoY3Bch9nsy5PmQNXvRGFzUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:54 | 51.31 | 105 | 4,451 |
| 15:59:54 | 51.32 | 200 | 4,346 |
| 15:47:38 | 51.25 | 200 | 4,146 |
| 15:47:38 | 51.25 | 200 | 3,946 |
| 15:47:38 | 51.25 | 200 | 3,746 |
| 15:47:38 | 51.25 | 200 | 3,546 |
| 15:47:38 | 51.25 | 200 | 3,346 |
| 15:47:38 | 51.24 | 100 | 3,146 |
| 15:47:38 | 51.25 | 100 | 3,046 |
| 15:47:38 | 51.25 | 100 | 2,946 |
ETF Ratings
 |
Description
| US33737M2017 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-04-18
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 218 M€ |
|---|---|
| AuM 1M | 207 M€ |
| AuM 3 months | 224 M€ |
| AuM 6 months | 201 M€ |
| AuM 12 months | 240 M€ |
- Stock Market
- ETF
- FNK ETF
- Quotes First Trust Mid Cap Value AlphaDEX Fund ETF - USD
