|
Market Closed -
Nasdaq
16:15:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 140.17 USD | +0.29% |
|
+1.13% | +11.27% |
Quotes 5-day view: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$138.60 | US$138.85 | US$139.61 | US$138.97 | US$139.77 |
| Volume | 18,177 | 97,100 | 29,593 | 55,725 | 18,745 |
| Change | +1.37% | +0.18% | +0.54% | -0.46% | +0.58% |
| Opening | US$137.16 | US$139.10 | US$138.10 | US$138.75 | US$139.07 |
| High | US$138.73 | US$139.30 | US$139.62 | US$139.20 | US$140.29 |
| Low | US$137.14 | US$138.43 | US$138.10 | US$137.90 | US$139.07 |
Performance
| 1 week | +2.23% | ||
| Current month | +3.62% | ||
| 1 month | +1.80% | ||
| 3 months | -2.49% | ||
| 6 months | +1.43% | ||
| Current year | +10.95% | ||
| 1 year | +10.58% | ||
| 3 years | +62.23% | ||
| 5 years | +35.28% | ||
| 10 years | +172.68% |
Volumes
marketsDaily volume
22,412
Estimated daily volume
22,412
Avg. Volume 20 sessions
23,145
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,244,294.83
Record volume 1
1,549,399
Record volume 2
1,456,609
Record volume 3
1,108,971
Indicators
Moving average 5 days
139.16
Moving average 20 days
137.13
Moving average 50 days
140.54
Moving average 100 days
142.08
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.36%
RSI 9 days
57.35
RSI 14 days
52.61
Historical Quotes: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f54f43e4dd35f561da09348808da._N4sQCD0otkanK8HbGtAPzRyDm_IlXE7unKxx7kgYoI.n-t2OHemx7FuzO1lWBIWZ2QVYBiG2R5Uzib08YgYONKr5hUiT53k6ivz7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:30 | 140.18 | 140 | 16,428 |
| 15:39:11 | 140.20 | 100 | 16,288 |
| 15:39:11 | 140.14 | 2,677 | 16,188 |
| 15:39:11 | 140.20 | 100 | 13,511 |
| 15:39:11 | 140.20 | 100 | 13,411 |
| 15:39:11 | 140.20 | 100 | 13,311 |
| 15:39:11 | 140.20 | 100 | 13,211 |
| 15:39:11 | 140.20 | 100 | 13,111 |
| 15:39:11 | 140.20 | 100 | 13,011 |
| 15:39:11 | 140.20 | 100 | 12,911 |
Price Extremes
| 1 week | 137.14 |  | 140.31 |
| 1 month | 134.22 | | 140.31 |
| 3 years | 85.01 | | 147.98 |
| 5 years | 79.36 | | 147.98 |
| 10 years | 40.01 | | 147.98 |
Monthly variations
Annual variations
| 2026 | +11.27% | ||
| 2025 | +8.86% | ||
| 2024 | +10.79% | ||
| 2023 | +18.92% | ||
| 2022 | -14.60% | ||
| 2021 | +23.84% | ||
| 2020 | +14.55% | ||
| 2019 | +25.37% | ||
| 2018 | -12.02% | ||
| 2017 | +16.55% | ||
| 2016 | +17.33% | ||
| 2015 | -9.03% | ||
| 2014 | +4.70% | ||
| 2013 | +36.83% | ||
| 2012 | +13.05% | ||
| 2011 | +0.34% | ||
| 2010 | +26.01% | ||
| 2009 | +45.52% | ||
| 2008 | -36.99% |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
