|
Market Closed -
Nasdaq
16:15:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 145.34 USD | +0.00% |
|
-0.27% | +15.37% |
Quotes 5-day view: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$146.11 | US$145.03 | US$145.91 | US$145.33 | US$145.34 |
| Volume | 10,069 | 13,317 | 7,075 | 3,525 | 7,118 |
| Change | +0.26% | -0.74% | +0.61% | -0.39% | +0.00% |
| Opening | US$146.44 | US$145.32 | US$146.06 | US$145.67 | US$146.14 |
| High | US$147.24 | US$145.73 | US$146.24 | US$145.73 | US$146.14 |
| Low | US$146.11 | US$145.03 | US$145.63 | US$145.09 | US$144.84 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| FNX | 145.34USD | +0.00% | 1.03M $ | |
CBOE
| FNX | 145.21USD | -1.61% | 58.08K $ | |
Tradegate
| 1FMA | 124.44EUR | -0.14% | 0 € |
Performance
| 1 week | -0.27% | ||
| Current month | +1.44% | ||
| 1 month | +1.39% | ||
| 3 months | +4.73% | ||
| 6 months | +6.56% | ||
| Current year | +15.37% | ||
| 1 year | +18.48% | ||
| 3 years | +53.94% | ||
| 5 years | +43.33% | ||
| 10 years | +172.94% |
Volumes
marketsDaily volume
7,118
Estimated daily volume
7,118
Avg. Volume 20 sessions
10,775
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,566,026.65
Record volume 1
1,549,399
Record volume 2
1,456,609
Record volume 3
1,108,971
Indicators
Moving average 5 days
145.62
Moving average 20 days
145.79
Moving average 50 days
144.45
Moving average 100 days
140.88
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-3.07%
RSI 9 days
46.63
RSI 14 days
50.12
Historical Quotes: First Trust Mid Cap Core AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700a8f5cfc.iRog1DmdLnYpwOoAhpad0aONBxxvM3uswo0BGrguqG4.-E0T7XKvdk4Rr9JM6NKq6dH1a1JbUD_ll_17cIgdwxfEfk25SahND32wiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:32:46 | 145.14 | 115 | 4,590 |
| 13:47:30 | 145.17 | 168 | 4,475 |
| 13:33:49 | 145.06 | 100 | 4,307 |
| 13:31:46 | 145.03 | 1,315 | 4,207 |
| 13:11:00 | 145.04 | 133 | 2,892 |
| 13:08:01 | 145.07 | 169 | 2,759 |
| 12:10:57 | 145.08 | 361 | 2,590 |
| 11:52:00 | 144.94 | 106 | 2,229 |
| 11:51:59 | 145.18 | 120 | 2,123 |
| 11:41:28 | 145.10 | 139 | 2,003 |
Description
| US33735B1089 | |
|---|---|
| Total Expense Ratio | 0.0062 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Mid Cap Core GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.63B |
|---|---|
| AuM 1M | 1.63B |
| AuM 3 months | 1.63B |
| AuM 6 months | 1.63B |
| AuM 12 months | 1.63B |
- Stock Market
- ETF
- FNX ETF
- Quotes First Trust Mid Cap Core AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
