Quotes 5-day view: First Trust Materials AlphaDEX Fund ETF - USD

Delayed Quote NYSE
First Trust Materials AlphaDEX Fund ETF - USD(FXZ) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$76.69 US$77.45 US$76.66 US$77.63 US$77.15
Volume 18,627 36,567 25,235 93,881 8,964
Change +0.59% +0.99% -1.02% +1.27% -0.62%
Opening US$77.17 US$76.72 US$77.27 US$78.17 US$77.75
High US$77.19 US$77.65 US$77.50 US$78.69 US$77.75
Low US$76.64 US$76.72 US$76.24 US$77.30 US$77.15

Other stock markets

Markets Price Change Volume
NYSE FXZ
FXZ Delayed quote 77.15USDETF First Trust Materials AlphaDEX Fund ETF - USD-0.62%8,964

Performance

1 week+0.14%
Current month-2.28%
1 month-8.27%
3 months-2.49%
6 months+7.23%
Current year+19.76%
1 year+29.36%
3 years+18.90%
5 years+36.77%
10 years+126.13%

Volumes

markets
Daily volume
8,964
Estimated daily volume
66,086
Avg. Volume 20 sessions
43,535
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
3,358,725.25
Record volume 1
20,955,640
Record volume 2
17,255,980
Record volume 3
13,348,950

Indicators

Moving average 5 days
76.93
Moving average 20 days
80.17
Moving average 50 days
80.74
Moving average 100 days
78.84
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+2.19%
RSI 9 days
33.5
RSI 14 days
37.26

Historical Quotes: First Trust Materials AlphaDEX Fund ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

7b7b193a496bed7f9aa285ba.NzAHGMQT4oWIAybwtXFSP4zFvnwltQW1NyKd2OXGWPI.Y3lKWfBlodXdbXyD-R41TuiuzR1S83DPB2eukaSJDL5fcURorUy25O9SQQ
DatePriceVolumeTotal
10:21:13 77.151007,713
10:21:13 77.151007,613
10:21:10 77.202447,513
10:21:08 77.152,2467,269
10:17:59 77.302005,023
10:17:59 77.304004,823
09:58:56 77.741004,423
09:58:56 77.741634,323
09:58:09 77.641004,160
09:58:04 77.641004,060

Description

US33734X1688
Total Expense Ratio 0.64%
Asset Class Stocks
Size
Currency
Provider
Underlying StrataQuant Materials Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2007-05-07
Geographical Focus

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (USD) 348M
AuM 1M 280M
AuM 3 months 209M
AuM 6 months 218M
AuM 12 months 289M
  1. Stock Market
  2. ETF
  3. FXZ ETF
  4. Quotes First Trust Materials AlphaDEX Fund ETF - USD