|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.98 USD | -0.84% |
|
+0.97% | +18.75% |
Quotes 5-day view: First Trust Materials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$76.69 | US$77.45 | US$76.66 | US$77.63 | US$76.98 |
| Volume | 18,627 | 36,567 | 25,235 | 93,881 | 44,384 |
| Change | +0.59% | +0.99% | -1.02% | +1.27% | -0.84% |
| Opening | US$77.17 | US$76.72 | US$77.27 | US$78.17 | US$77.75 |
| High | US$77.19 | US$77.65 | US$77.50 | US$78.69 | US$77.75 |
| Low | US$76.64 | US$76.72 | US$76.24 | US$77.30 | US$75.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXZ
| FXZ | Delayed quote | 76.98USD | -0.84% | 44,384 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.28% | ||
| 1 month | -8.27% | ||
| 3 months | -2.49% | ||
| 6 months | +7.23% | ||
| Current year | +19.76% | ||
| 1 year | +29.36% | ||
| 3 years | +18.90% | ||
| 5 years | +36.77% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
44,384
Estimated daily volume
44,384
Avg. Volume 20 sessions
43,535
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3,351,324.3
Record volume 1
20,955,640
Record volume 2
17,255,980
Record volume 3
13,348,950
Indicators
Moving average 5 days
76.93
Moving average 20 days
80.17
Moving average 50 days
80.74
Moving average 100 days
78.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+2.41%
RSI 9 days
33.5
RSI 14 days
37.26
Historical Quotes: First Trust Materials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82d0491a5b7bbae8fce.8hVMzkCLnTSv-RI5YzX54uZ1cm1R75fpk7ERI61VYms.um16iTPk8gbrqF9NLUPA1rxYPAdloMWe0chiTpozGwXEZDyaN8_YQpaceQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 76.98 | 300 | 40,047 |
| 15:59:49 | 77.00 | 100 | 39,747 |
| 15:59:37 | 77.02 | 100 | 39,647 |
| 15:58:02 | 76.97 | 100 | 39,547 |
| 15:58:01 | 76.96 | 100 | 39,447 |
| 15:58:01 | 76.96 | 300 | 39,347 |
| 15:58:00 | 76.96 | 100 | 39,047 |
| 15:58:00 | 76.96 | 300 | 38,947 |
| 15:51:01 | 77.03 | 100 | 38,647 |
| 15:50:59 | 77.03 | 100 | 38,547 |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 280M |
| AuM 3 months | 209M |
| AuM 6 months | 218M |
| AuM 12 months | 289M |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
