|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.35 USD | -1.65% |
|
+0.14% | +17.78% |
Quotes 5-day view: First Trust Materials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$76.69 | US$77.45 | US$76.66 | US$77.63 | US$76.35 |
| Volume | 18,627 | 36,567 | 25,235 | 93,881 | 13,346 |
| Change | +0.59% | +0.99% | -1.02% | +1.27% | -1.65% |
| Opening | US$77.17 | US$76.72 | US$77.27 | US$78.17 | US$77.75 |
| High | US$77.19 | US$77.65 | US$77.50 | US$78.69 | US$77.75 |
| Low | US$76.64 | US$76.72 | US$76.24 | US$77.30 | US$76.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXZ
| FXZ | Delayed quote | 76.35USD | -1.65% | 13,346 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.28% | ||
| 1 month | -8.27% | ||
| 3 months | -2.49% | ||
| 6 months | +7.23% | ||
| Current year | +19.76% | ||
| 1 year | +29.36% | ||
| 3 years | +18.90% | ||
| 5 years | +36.77% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
13,346
Estimated daily volume
39,273
Avg. Volume 20 sessions
43,535
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,323,897.25
Record volume 1
20,955,640
Record volume 2
17,255,980
Record volume 3
13,348,950
Indicators
Moving average 5 days
76.93
Moving average 20 days
80.17
Moving average 50 days
80.74
Moving average 100 days
78.84
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+3.26%
RSI 9 days
33.5
RSI 14 days
37.26
Historical Quotes: First Trust Materials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75778a0f9900b892e270f9dbff76e.fIFb1Y7A7RjmxXvdKBX2uQ-0E_ufA1PZde7coBBSXV0.P-wOjMat2SCFi0-KfVeU2nXsXa7LVmS9Q4yO-F87aTAa1BHs2ZaKLp6KCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:26 | 76.35 | 100 | 11,485 |
| 11:20:26 | 76.35 | 100 | 11,385 |
| 11:20:01 | 76.44 | 100 | 11,285 |
| 11:19:47 | 76.53 | 100 | 11,185 |
| 11:19:18 | 76.52 | 200 | 11,085 |
| 11:19:18 | 76.52 | 100 | 10,885 |
| 11:19:18 | 76.52 | 100 | 10,785 |
| 11:19:18 | 76.52 | 100 | 10,685 |
| 11:19:18 | 76.52 | 200 | 10,585 |
| 11:19:18 | 76.52 | 200 | 10,385 |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 280M |
| AuM 3 months | 209M |
| AuM 6 months | 218M |
| AuM 12 months | 289M |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
