ETF FXZ FIRST TRUST MATERIALS ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Materials AlphaDEX Fund ETF - USD

ETF

FXZ

US33734X1688

Market Closed - Nyse
Other stock markets
 16:10:00 2024-04-26 EDT 		5-day change 1st Jan Change
67.66 USD +0.56% Intraday chart for First Trust Materials AlphaDEX Fund ETF - USD -0.65% -1.89%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Materials AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Materials AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Materials AlphaDEX Fund ETF - USD(FXZ) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 67.56 $ 67.5 $ 67.28 $ 67.66 $
Volume 18 511 14 383 12 087 15 005
Change -0.72% -0.09% -0.33% +0.56%
Opening 67.29 67.49 67.06 67.33
High 68.00 67.90 67.37 67.96
Low 67.28 67.07 66.36 67.33

Other stock markets

Markets Price Change Volume
Nyse FXZ
FXZ Delayed quote 67.66 USD ETF First Trust Materials AlphaDEX Fund ETF - USD+0.56% 15,005

Performance

1 week-0.65%
Current month-5.16%
1 month-2.28%
3 months+2.13%
6 months+13.57%
Current year-1.89%
1 year+10.68%
3 years+16.76%
5 years+74.61%
10 years+107.04%

Volumes

markets
Daily volume
15 005
Estimated daily volume
15 005
Avg. Volume 20 sessions
25 161
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
1 702 393.26
Record volume 1
20 955 640
Record volume 2
17 255 980
Record volume 3
13 348 950

Highs and lows

1 week
66.36
Extreme 66.36
68.53
1 month
66.36
Extreme 66.36
72.27
3 years
50.60
Extreme 50.6
75.76
5 years
22.82
Extreme 22.82
75.76
10 years
22.82
Extreme 22.82
75.76

Indicators

Moving average 5 days
67.61
Moving average 20 days
69.65
Moving average 50 days
68.48
Moving average 100 days
67.54
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
27.86
RSI 14 days
36.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ff4d2b81ebdc917892306.lPvmvkvyoJ_-M3JxHNJ_cwtb0t0qelR0Bu2wTVe5G1g.8KiNxBHH19WoSy0CMb8KEGcTlJVOHAVNVtjWHh6Oax_dzZDOAJjM5YpbEQ
DatePriceVolumeDaily volume
15:59:59 67.66 200 11,105
15:59:59 67.67 300 10,905
15:59:59 67.67 300 10,605
15:59:59 67.67 300 10,305
15:59:59 67.67 300 10,005
15:59:50 67.69 100 9,705
15:59:50 67.69 296 9,605
15:51:28 67.75 100 9,309
15:48:55 67.75 100 9,209
15:48:49 67.75 100 9,109

Description

US33734X1688
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Materials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 407 M€
AuM 1M 395 M€
AuM 3 months 431 M€
AuM 6 months 480 M€
AuM 12 months 1,562 M€
  1. Stock Market
  2. ETF
  3. FXZ ETF
  4. Quotes First Trust Materials AlphaDEX Fund ETF - USD