|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.63 USD | +1.27% |
|
+0.14% | +19.76% |
Quotes 5-day view: First Trust Materials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$76.24 | US$76.69 | US$77.45 | US$76.66 | US$77.63 |
| Volume | 39,944 | 18,627 | 36,567 | 25,235 | 93,881 |
| Change | -1.65% | +0.59% | +0.99% | -1.02% | +1.27% |
| Opening | US$76.65 | US$77.17 | US$76.72 | US$77.27 | US$78.17 |
| High | US$76.97 | US$77.19 | US$77.65 | US$77.50 | US$78.69 |
| Low | US$75.44 | US$76.64 | US$76.72 | US$76.24 | US$77.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXZ
| FXZ | Delayed quote | 77.63USD | +1.27% | 93,881 |
Performance
| 1 week | +0.14% | ||
| Current month | -2.28% | ||
| 1 month | -8.27% | ||
| 3 months | -2.49% | ||
| 6 months | +7.23% | ||
| Current year | +19.76% | ||
| 1 year | +29.36% | ||
| 3 years | +18.90% | ||
| 5 years | +36.77% | ||
| 10 years | +126.13% |
Volumes
marketsDaily volume
93,881
Estimated daily volume
93,881
Avg. Volume 20 sessions
57,307
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
4,448,742.41
Record volume 1
20,955,640
Record volume 2
17,255,980
Record volume 3
13,348,950
Indicators
Moving average 5 days
76.91
Moving average 20 days
80.5
Moving average 50 days
80.77
Moving average 100 days
78.83
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+1.55%
RSI 9 days
37.33
RSI 14 days
39.79
Historical Quotes: First Trust Materials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d82951cc5b96aaeaaaf.cgsM_yEeedMZMyfrbY7RVrmvlnbmkrvR6q4SicPYmZk.FEc_kBIzD-dWY2azWOy4DN3l0y-toIngpZhI_O600P9Kf0O0WHcwlFJBEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 77.63 | 300 | 77,866 |
| 15:59:40 | 77.63 | 100 | 77,566 |
| 15:58:22 | 77.61 | 100 | 77,466 |
| 15:57:24 | 77.62 | 100 | 77,366 |
| 15:57:24 | 77.62 | 100 | 77,266 |
| 15:57:24 | 77.62 | 100 | 77,166 |
| 15:55:19 | 77.53 | 100 | 77,066 |
| 15:37:32 | 77.41 | 560 | 76,966 |
| 15:08:27 | 77.50 | 100 | 76,406 |
| 15:08:27 | 77.50 | 100 | 76,306 |
Description
| US33734X1688 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Materials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 348M |
|---|---|
| AuM 1M | 280M |
| AuM 3 months | 209M |
| AuM 6 months | 218M |
| AuM 12 months | 289M |
- Stock Market
- ETF
- FXZ ETF
- Quotes First Trust Materials AlphaDEX Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
