|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 105.14 USD | -0.45% |
|
-0.39% | -3.22% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$105.72 | US$105.53 | US$105.56 | US$105.61 | US$105.14 |
| Volume | 33,242 | 42,145 | 35,777 | 31,756 | 31,742 |
| Change | +0.16% | -0.18% | +0.03% | +0.05% | -0.45% |
| Opening | US$105.52 | US$105.75 | US$105.89 | US$106.57 | US$105.39 |
| High | US$105.79 | US$105.96 | US$106.50 | US$106.57 | US$105.63 |
| Low | US$105.10 | US$105.17 | US$104.99 | US$105.33 | US$105.00 |
Performance
| 1 week | -0.39% | ||
| Current month | -4.05% | ||
| 1 month | -4.21% | ||
| 3 months | -0.87% | ||
| 6 months | +1.77% | ||
| Current year | -3.22% | ||
| 1 year | -6.77% | ||
| 3 years | +22.76% | ||
| 5 years | +19.91% | ||
| 10 years | +189.76% |
Volumes
marketsDaily volume
31,741
Estimated daily volume
31,741
Avg. Volume 20 sessions
76,109
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
8,002,100.26
Record volume 1
868,017
Record volume 2
708,151
Record volume 3
693,421
Indicators
Moving average 5 days
105.51
Moving average 20 days
108.3
Moving average 50 days
109.18
Moving average 100 days
107.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+1.93%
RSI 9 days
31.41
RSI 14 days
36.14
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3f89c0b5012fb1f69ab1ef535.eT6zLV2yCn0CIuD2FQV6zlUD0af15ZbnsFKpmc9GwSo.Mkb4Ww7qYAc7fY6meloynmZomsil0Peo1iX68KgetW8UT9AZbfFyUEdHhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 105.14 | 182 | 19,639 |
| 15:58:01 | 105.14 | 100 | 19,457 |
| 15:57:59 | 105.17 | 100 | 19,357 |
| 15:57:59 | 105.17 | 100 | 19,257 |
| 15:53:03 | 105.11 | 201 | 19,157 |
| 15:52:06 | 105.18 | 100 | 18,956 |
| 15:52:06 | 105.18 | 206 | 18,856 |
| 15:50:43 | 105.12 | 330 | 18,650 |
| 15:50:43 | 105.12 | 100 | 18,320 |
| 15:50:06 | 105.14 | 100 | 18,220 |
Price Extremes
| 1 week | 104.99 |  | 106.57 |
| 1 month | 104.64 | | 112.23 |
| 3 years | 77.11 | | 116.3 |
| 5 years | 67.47 | | 116.3 |
| 10 years | 35.54 | | 116.3 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +6.46% | ||
| 2024 | +7.65% | ||
| 2023 | +19.45% | ||
| 2022 | -16.29% | ||
| 2021 | +31.45% | ||
| 2020 | +20.30% | ||
| 2019 | +36.53% | ||
| 2018 | -9.84% | ||
| 2017 | +23.10% | ||
| 2016 | +31.40% | ||
| 2015 | -10.68% | ||
| 2014 | -0.38% | ||
| 2013 | +30.05% | ||
| 2012 | +25.28% | ||
| 2011 | -6.33% | ||
| 2010 | +19.03% | ||
| 2009 | +18.44% | ||
| 2008 | -29.87% |
Description
| US33733B1008 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Clean Edge Water Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
