|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.55 USD | +0.74% |
|
+4.45% | +4.52% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$110.25 | US$112.77 | US$113.16 | US$112.72 | US$113.55 |
| Volume | 53,559 | 38,633 | 53,755 | 33,633 | 25,797 |
| Change | +1.42% | +2.29% | +0.34% | -0.39% | +0.74% |
| Opening | US$109.64 | US$110.63 | US$113.40 | US$113.49 | US$113.05 |
| High | US$110.91 | US$112.81 | US$113.58 | US$113.72 | US$114.04 |
| Low | US$109.64 | US$110.55 | US$112.82 | US$112.40 | US$112.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FIW
| FIW | Delayed quote | 113.55USD | +0.74% | 25,797 |
Performance
| 1 week | +4.45% | ||
| Current month | +4.45% | ||
| 1 month | +4.93% | ||
| 3 months | +6.55% | ||
| 6 months | -1.59% | ||
| Current year | +4.52% | ||
| 1 year | +2.33% | ||
| 3 years | +25.96% | ||
| 5 years | +28.20% | ||
| 10 years | +207.81% |
Volumes
marketsDaily volume
25,797
Estimated daily volume
25,797
Avg. Volume 20 sessions
47,405
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
5,382,837.75
Record volume 1
868,017
Record volume 2
708,151
Record volume 3
693,421
Indicators
Moving average 5 days
112.49
Moving average 20 days
108.9
Moving average 50 days
107.2
Moving average 100 days
106.1
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-6.56%
RSI 9 days
66.58
RSI 14 days
63.3
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bf14bccac3ff00cd53cc228a.WOAdx0s8RkphbGo1BARnrfpX-4i-3YASyEt_MncroW0.C6lQiwRbfxAXNDtgM2cT_b4_l_GIlchbqXNLBTZC6AwyqS3wfQsPKyAIOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 113.55 | 112 | 16,562 |
| 15:58:59 | 113.59 | 100 | 16,450 |
| 15:57:46 | 113.53 | 100 | 16,350 |
| 15:53:21 | 113.44 | 200 | 16,250 |
| 15:47:02 | 113.63 | 103 | 16,050 |
| 15:47:00 | 113.64 | 162 | 15,947 |
| 15:44:05 | 113.58 | 250 | 15,785 |
| 15:41:44 | 113.57 | 135 | 15,535 |
| 15:39:08 | 113.68 | 100 | 15,400 |
| 15:36:53 | 113.59 | 100 | 15,300 |
ETF Ratings
 |
Description
| US33733B1008 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Clean Edge Water Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.98B |
|---|---|
| AuM 1M | 1.93B |
| AuM 3 months | 1.98B |
| AuM 6 months | 1.98B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
