|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.63 USD | +1.08% |
|
-0.64% | -0.93% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$106.99 | US$106.13 | US$106.25 | US$106.48 | US$107.63 |
| Volume | 33,572 | 47,465 | 38,178 | 46,829 | 29,821 |
| Change | -1.23% | -0.80% | +0.11% | +0.22% | +1.08% |
| Opening | US$108.70 | US$106.96 | US$106.27 | US$106.27 | US$106.78 |
| High | US$108.70 | US$106.96 | US$106.73 | US$107.08 | US$108.03 |
| Low | US$106.76 | US$106.11 | US$105.90 | US$105.99 | US$106.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FIW
| FIW | Delayed quote | 107.63USD | +1.08% | 29,820 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.73% | ||
| 1 month | +0.28% | ||
| 3 months | -0.60% | ||
| 6 months | -6.20% | ||
| Current year | -0.93% | ||
| 1 year | -1.79% | ||
| 3 years | +17.53% | ||
| 5 years | +24.96% | ||
| 10 years | +194.47% |
Volumes
marketsDaily volume
29,820
Estimated daily volume
29,820
Avg. Volume 20 sessions
49,577
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,335,967.55
Record volume 1
868,017
Record volume 2
708,151
Record volume 3
693,421
Indicators
Moving average 5 days
106.7
Moving average 20 days
107.98
Moving average 50 days
105.45
Moving average 100 days
105.78
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-1.72%
RSI 9 days
44.35
RSI 14 days
47.62
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428c69fff24705992413ba9.VqkVXtwcZnq1Af2d6jFGA-hg8Sa03fFFpPCPDU5q1tU.Y9pDGuhvDRTlNMrIsGV2UqQ5xFLGjZw9wK_JPwQEiY8EkWUbpUsSEPZOvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:19 | 107.80 | 727 | 19,814 |
| 15:50:42 | 107.74 | 366 | 19,087 |
| 15:43:32 | 107.74 | 150 | 18,721 |
| 15:39:27 | 107.72 | 100 | 18,571 |
| 15:35:15 | 107.72 | 108 | 18,471 |
| 15:30:58 | 107.61 | 140 | 18,363 |
| 15:28:27 | 107.58 | 141 | 18,223 |
| 15:27:37 | 107.58 | 1,010 | 18,082 |
| 15:27:37 | 107.58 | 732 | 17,072 |
| 15:27:37 | 107.58 | 900 | 16,340 |
ETF Ratings
 |
Description
| US33733B1008 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Clean Edge Water Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
AuM evolution - 2026-02-26
| AuM (USD) | 1.98B |
|---|---|
| AuM 1M | 1.93B |
| AuM 3 months | 1.98B |
| AuM 6 months | 1.98B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
