|
Market Closed -
NYSE
16:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 110.47 USD | -0.41% |
|
-0.60% | +1.68% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$111.07 | US$110.51 | US$111.25 | US$110.92 | US$110.47 |
| Volume | 52,168 | 29,087 | 22,097 | 35,932 | 25,656 |
| Change | -0.06% | -0.50% | +0.67% | -0.30% | -0.41% |
| Opening | US$111.20 | US$111.53 | US$110.60 | US$111.28 | US$111.30 |
| High | US$111.77 | US$111.53 | US$111.55 | US$111.28 | US$111.33 |
| Low | US$110.63 | US$110.23 | US$110.33 | US$110.41 | US$110.01 |
Performance
| 1 week | -0.60% | ||
| Current month | +1.62% | ||
| 1 month | -0.98% | ||
| 3 months | +6.43% | ||
| 6 months | -3.04% | ||
| Current year | +1.68% | ||
| 1 year | -3.47% | ||
| 3 years | +24.74% | ||
| 5 years | +22.19% | ||
| 10 years | +195.60% |
Volumes
marketsDaily volume
25,655
Estimated daily volume
25,655
Avg. Volume 20 sessions
29,622
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,272,342.34
Record volume 1
868,017
Record volume 2
708,151
Record volume 3
693,421
Indicators
Moving average 5 days
110.84
Moving average 20 days
111.55
Moving average 50 days
109.31
Moving average 100 days
107.32
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-2.85%
RSI 9 days
49.51
RSI 14 days
51.68
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b44a7e1ed.iD5ETMOcNxryqWr9dCMe3Q6ix2pDdrjMjOlkjC5dij8.60wLC6XyZGmRzR-HAnlt6033qQ4CAdy67Yot4Fks_HvkDRN4gaUFYN_MAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 110.47 | 1,105 | 18,348 |
| 15:50:19 | 110.48 | 328 | 17,243 |
| 15:34:53 | 110.51 | 107 | 16,915 |
| 15:31:13 | 110.53 | 400 | 16,808 |
| 15:21:40 | 110.69 | 100 | 16,408 |
| 15:14:19 | 110.60 | 200 | 16,308 |
| 15:13:56 | 110.60 | 500 | 16,108 |
| 15:13:19 | 110.58 | 358 | 15,608 |
| 15:10:55 | 110.60 | 110 | 15,250 |
| 15:10:30 | 110.61 | 227 | 15,140 |
Price Extremes
| 1 week | 110 |  | 111.77 |
| 1 month | 107.66 | | 114.04 |
| 3 years | 77.11 | | 116.3 |
| 5 years | 67.47 | | 116.3 |
| 10 years | 35.54 | | 116.3 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | +6.46% | ||
| 2024 | +7.65% | ||
| 2023 | +19.45% | ||
| 2022 | -16.29% | ||
| 2021 | +31.45% | ||
| 2020 | +20.30% | ||
| 2019 | +36.53% | ||
| 2018 | -9.84% | ||
| 2017 | +23.10% | ||
| 2016 | +31.40% | ||
| 2015 | -10.68% | ||
| 2014 | -0.38% | ||
| 2013 | +30.05% | ||
| 2012 | +25.28% | ||
| 2011 | -6.33% | ||
| 2010 | +19.03% | ||
| 2009 | +18.44% | ||
| 2008 | -29.87% |
Description
| US33733B1008 | |
|---|---|
| Total Expense Ratio | 0.0051 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Clean Edge Water Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
