|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.03 USD | +0.52% |
|
-0.28% | +22.28% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 24.92 $ | 24.20 $ | 24.96 $ | 24.90 $ | 25.03 $ |
| Volume | 42,589 | 81,724 | 30,419 | 27,188 | 15,910 |
| Change | -0.70% | -2.91% | +3.14% | -0.24% | +0.52% |
| Opening | 25.29 $ | 24.45 $ | 24.46 $ | 24.79 $ | 25.04 $ |
| High | 25.35 $ | 24.63 $ | 24.99 $ | 24.95 $ | 25.07 $ |
| Low | 24.50 $ | 24.05 $ | 24.42 $ | 24.74 $ | 25.02 $ |
Performance
| 1 week | -0.64% | ||
| Current month | -5.07% | ||
| 1 month | -6.50% | ||
| 3 months | +5.37% | ||
| 6 months | +22.03% | ||
| Current year | +21.64% | ||
| 1 year | +38.44% | ||
| 3 years | +40.36% | ||
| 5 years | +16.30% | ||
| 10 years | +97.96% |
Volumes
marketsDaily volume
15,910
Estimated daily volume
72,234
Avg. Volume 20 sessions
74,821
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,872,769.63
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
24.82
Moving average 20 days
25.78
Moving average 50 days
25.95
Moving average 100 days
24.7
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-1.31%
RSI 9 days
39.67
RSI 14 days
41.51
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bc7d24255727adbf47f1d0bf8170dc._pX-bm5vRgJt3ccHB4g7C2OYenzySaBUsyemMbjuXuU.idK3Xz0lMVcns51ATsB1XFfVPg6nOOs14kHKeO_XKrWf5qg6HyR1QwecqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:46 | 25.03 | 270 | 14,669 |
| 10:49:55 | 25.02 | 2,010 | 14,399 |
| 10:45:57 | 25.02 | 2,521 | 12,389 |
| 10:43:54 | 25.02 | 1,359 | 9,868 |
| 10:42:07 | 25.02 | 105 | 8,509 |
| 10:40:51 | 25.03 | 300 | 8,404 |
| 10:37:09 | 25.03 | 374 | 8,104 |
| 10:30:06 | 25.03 | 100 | 7,730 |
| 10:30:06 | 25.03 | 100 | 7,630 |
| 10:26:52 | 25.04 | 100 | 7,530 |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-15
|
AuM evolution - 2026-02-26
| AuM (USD) | 239M |
|---|---|
| AuM 1M | 221M |
| AuM 3 months | 198M |
| AuM 6 months | 185M |
| AuM 12 months | 153M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
