|
Market Closed -
NYSE
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 22.79 USD | -0.78% |
|
-3.17% | +11.33% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$23.69 | US$23.20 | US$22.79 | US$22.97 | US$22.79 |
| Volume | 34,624 | 23,266 | 21,972 | 20,498 | 15,387 |
| Change | +0.65% | -2.07% | -1.76% | +0.79% | -0.78% |
| Opening | US$23.53 | US$23.49 | US$22.79 | US$22.97 | US$22.88 |
| High | US$23.77 | US$23.49 | US$22.87 | US$22.99 | US$22.91 |
| Low | US$23.53 | US$23.19 | US$22.67 | US$22.90 | US$22.73 |
Performance
| 1 week | -3.17% | ||
| Current month | -3.55% | ||
| 1 month | -4.36% | ||
| 3 months | -6.41% | ||
| 6 months | -3.51% | ||
| Current year | +11.33% | ||
| 1 year | +20.20% | ||
| 3 years | +57.50% | ||
| 5 years | +7.65% | ||
| 10 years | +69.13% |
Volumes
marketsDaily volume
15,388
Estimated daily volume
15,388
Avg. Volume 20 sessions
114,908
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
2,618,753.32
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
23.24
Moving average 20 days
23.48
Moving average 50 days
23.76
Moving average 100 days
24.56
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+7.75%
RSI 9 days
35.45
RSI 14 days
38.5
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17.YXNO9Lv1x0iRjcnkdHWtyy5w5zaug_e7Arl97ojnWfE.AkMRzO6-kiDTx7HVWTiYhGcmjVncsYP_UdI4rbiIIIQ5NhbZi6aSeOH_nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.79 | 164 | 10,876 |
| 15:43:31 | 22.81 | 400 | 10,712 |
| 15:43:31 | 22.81 | 100 | 10,312 |
| 15:39:59 | 22.80 | 110 | 10,212 |
| 15:37:29 | 22.84 | 100 | 10,102 |
| 15:33:07 | 22.83 | 100 | 10,002 |
| 14:56:04 | 22.87 | 132 | 9,902 |
| 14:56:04 | 22.87 | 100 | 9,770 |
| 14:56:04 | 22.86 | 100 | 9,670 |
| 14:55:55 | 22.84 | 701 | 9,570 |
Price Extremes
| 1 week | 22.67 |  | 23.77 |
| 1 month | 22.67 | | 24.25 |
| 3 years | 13.21 | | 27.3 |
| 5 years | 13.21 | | 27.3 |
| 10 years | 10.17 | | 27.3 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | +38.31% | ||
| 2024 | -10.19% | ||
| 2023 | -4.85% | ||
| 2022 | -14.43% | ||
| 2021 | -13.13% | ||
| 2020 | +59.09% | ||
| 2019 | +27.80% | ||
| 2018 | -13.51% | ||
| 2017 | +13.25% | ||
| 2016 | +2.99% | ||
| 2015 | +11.70% | ||
| 2014 | -10.40% | ||
| 2013 | +63.54% | ||
| 2012 | -12.37% | ||
| 2011 | -22.73% | ||
| 2010 | -31.76% | ||
| 2009 | +19.97% |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
