|
Market Closed -
NYSE
16:10:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 24.07 USD | -1.11% |
|
+0.63% | +17.59% |
Quotes 5-day view: First Trust ISE Global Wind Energy Index Fund ETF - USD
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$24.61 | US$24.38 | US$24.32 | US$24.34 | US$24.07 |
| Volume | 35,210 | 77,290 | 51,535 | 39,780 | 38,320 |
| Change | +2.88% | -0.93% | -0.25% | +0.08% | -1.11% |
| Opening | US$24.78 | US$24.40 | US$24.27 | US$24.43 | US$24.24 |
| High | US$24.83 | US$24.46 | US$24.42 | US$24.44 | US$24.24 |
| Low | US$24.58 | US$24.34 | US$24.27 | US$24.34 | US$24.03 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FAN | 24.07USD | -1.11% | 922K $ | |
CBOE
| FAN | 24.04USD | -1.27% | 31.59K $ | |
Tradegate
| 02FQ | 20.78EUR | -1.17% | 0 € |
Performance
| 1 week | +0.63% | ||
| Current month | +1.43% | ||
| 1 month | +0.12% | ||
| 3 months | -7.74% | ||
| 6 months | +1.86% | ||
| Current year | +17.59% | ||
| 1 year | +26.15% | ||
| 3 years | +53.41% | ||
| 5 years | +12.95% | ||
| 10 years | +80.44% |
Volumes
marketsDaily volume
38,319
Estimated daily volume
38,319
Avg. Volume 20 sessions
155,350
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
3,739,321.11
Record volume 1
2,654,434
Record volume 2
1,522,843
Record volume 3
1,173,473
Indicators
Moving average 5 days
24.31
Moving average 20 days
23.93
Moving average 50 days
24.34
Moving average 100 days
25.1
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+4.26%
RSI 9 days
56.76
RSI 14 days
53.16
Historical Quotes: First Trust ISE Global Wind Energy Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
498993cd.Jw1hHFPbmxYPzRbkX0F9nRaUO0xW2Ay_AQ50NbvWSk8.a0MybAq4zmE-q32cOQkE7FPdbSEy6jnnUUEFefaQBHpwaCB1FYKufTuaYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:09 | 24.07 | 200 | 30,508 |
| 15:50:50 | 24.06 | 200 | 30,308 |
| 15:44:41 | 24.06 | 100 | 30,108 |
| 15:28:49 | 24.05 | 100 | 30,008 |
| 15:17:56 | 24.04 | 200 | 29,908 |
| 15:13:59 | 24.04 | 101 | 29,708 |
| 14:57:09 | 24.03 | 100 | 29,607 |
| 14:57:09 | 24.03 | 100 | 29,507 |
| 14:57:09 | 24.03 | 300 | 29,407 |
| 14:57:09 | 24.03 | 300 | 29,107 |
Description
| US33736G1067 | |
|---|---|
| Total Expense Ratio | 0.0061 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ISE Global Wind Energy Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2008-06-15
|
AuM evolution - 2026-08-11
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- FAN ETF
- Quotes First Trust ISE Global Wind Energy Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
