|
Market Closed -
Toronto S.E.
09:32:13 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 38.57 CAD | +1.23% |
|
+1.23% | +17.79% |
Quotes 5-day view: First Trust International Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-14 | |
|---|---|---|---|
| Last | $38.10 | $0.000000 | $38.57 |
| Volume | 601 | 2 | 400 |
| Change | - | -100.00% | - |
| Opening | $37.99 | $0.000000 | $38.69 |
| High | $38.10 | $0.000000 | $38.69 |
| Low | $37.99 | $0.000000 | $38.57 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| FINT | 38.57CAD | +1.23% | 15.43K $ |
Performance
| Current month | +6.43% | ||
| 1 month | +4.41% | ||
| 3 months | +4.16% | ||
| Current year | +17.79% | ||
| 1 year | +27.59% | ||
| 3 years | +62.88% | ||
| 5 years | +41.44% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
921
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
35,522.97
Avg. Volume 20 sessions USD
25,583.64
Record volume 1
49,000
Record volume 2
42,000
Record volume 3
23,700
Indicators
Moving average 5 days
37.17
Moving average 20 days
32.05
Moving average 50 days
33.29
Moving average 100 days
36.37
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-16.91%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-5.72%
RSI 9 days
32.7
RSI 14 days
36.67
Historical Quotes: First Trust International Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e1c47.5cSb15O6tCDLDlgSSu4Xrdw_Kr3KOl9fZaisKBBvIz4.pquvgNLbglmPeQlHFY1SlZlUB_WceAAlKpn9YUgdbUaVp_WS9sv2TpF0Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:13 | 38.57 | 200 | 400 |
Description
| CA33741A1021 | |
|---|---|
| Total Expense Ratio | 0.0076 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2018-05-16
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 24.42M |
|---|---|
| AuM 1M | 24.42M |
| AuM 3 months | 24.42M |
| AuM 6 months | 24.42M |
| AuM 12 months | 24.42M |
- Stock Market
- ETF
- FINT ETF
- Quotes First Trust International Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
