|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.43 USD | -3.38% |
|
-7.98% | +20.79% |
Quotes 5-day view: First Trust International IPO ETF - USD
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$75.38 | US$72.36 | US$73.89 | US$73.94 | US$71.43 |
| Volume | 57,527 | 59,720 | 22,996 | 40,727 | 13,155 |
| Change | -2.90% | -4.00% | +2.11% | +0.06% | -3.38% |
| Opening | US$75.42 | US$73.44 | US$74.28 | US$74.41 | US$71.87 |
| High | US$75.66 | US$73.44 | US$74.28 | US$74.56 | US$72.11 |
| Low | US$74.73 | US$72.28 | US$73.30 | US$73.06 | US$71.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FPXI
| FPXI | Delayed quote | 71.43USD | -3.38% | 13,154 |
Performance
| 1 week | -7.98% | ||
| Current month | -14.70% | ||
| 1 month | -11.17% | ||
| 3 months | +1.72% | ||
| 6 months | +13.71% | ||
| Current year | +20.79% | ||
| 1 year | +28.53% | ||
| 3 years | +74.10% | ||
| 5 years | +6.68% | ||
| 10 years | +185.28% |
Volumes
marketsDaily volume
13,154
Estimated daily volume
13,154
Avg. Volume 20 sessions
75,969
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
5,426,792.34
Record volume 1
1,021,782
Record volume 2
1,000,904
Record volume 3
903,204
Indicators
Moving average 5 days
73.4
Moving average 20 days
79.29
Moving average 50 days
76.65
Moving average 100 days
71.32
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
-0.15%
RSI 9 days
40.06
RSI 14 days
43.41
Historical Quotes: First Trust International IPO ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f14656f.Bkk42EnRDyoIOn7-wH-j_leAuYmJJ74VDoOO9FZFxBk.a3pSnwO9WBJPUkm3syXLhmSt-7_tT81Ab-vBvGUEtmpjP0C7fLxNRT5iEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 71.32 | 181 | 9,649 |
| 15:54:20 | 71.36 | 100 | 9,468 |
| 15:54:20 | 71.36 | 100 | 9,368 |
| 15:54:20 | 71.37 | 100 | 9,268 |
| 15:54:20 | 71.37 | 100 | 9,168 |
| 15:54:20 | 71.36 | 100 | 9,068 |
| 15:53:20 | 71.34 | 100 | 8,968 |
| 15:53:16 | 71.34 | 129 | 8,868 |
| 15:53:16 | 71.34 | 100 | 8,739 |
| 15:52:05 | 71.32 | 139 | 8,639 |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 174M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 155M |
| AuM 6 months | 158M |
| AuM 12 months | 156M |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
