|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.32 USD | -1.51% |
|
-9.46% | +10.45% |
Quotes 5-day view: First Trust International IPO ETF - USD
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$71.54 | US$69.72 | US$69.25 | US$66.32 | US$65.32 |
| Volume | 176,480 | 20,605 | 19,262 | 31,103 | 56,448 |
| Change | -0.85% | -2.54% | -0.67% | -4.22% | -1.51% |
| Opening | US$70.95 | US$70.93 | US$70.10 | US$66.50 | US$65.90 |
| High | US$71.54 | US$70.93 | US$70.10 | US$66.61 | US$66.85 |
| Low | US$70.80 | US$69.55 | US$68.73 | US$65.73 | US$64.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FPXI
| FPXI | Delayed quote | 65.32USD | -1.51% | 56,448 |
Performance
| 1 week | -9.46% | ||
| Current month | -21.99% | ||
| 1 month | -20.39% | ||
| 3 months | -4.53% | ||
| 6 months | -1.68% | ||
| Current year | +10.45% | ||
| 1 year | +16.91% | ||
| 3 years | +53.27% | ||
| 5 years | -2.23% | ||
| 10 years | +151.43% |
Volumes
marketsDaily volume
56,448
Estimated daily volume
56,448
Avg. Volume 20 sessions
45,833
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
2,993,939.89
Record volume 1
1,021,782
Record volume 2
1,000,904
Record volume 3
903,204
Indicators
Moving average 5 days
69.8
Moving average 20 days
73.74
Moving average 50 days
76.18
Moving average 100 days
71.53
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
+9.50%
RSI 9 days
28.48
RSI 14 days
34.17
Historical Quotes: First Trust International IPO ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
872c3beebe32e.bG8WX6MhQ2pqbNr398No9pDRKX4cm78DiFV2hlWTw_M.CAhZaNpOCx4jDoKGso4vuqG2YS5RttZM4jQX1HjqhKwiNUQb0lM1CQIjtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 65.43 | 200 | 50,584 |
| 15:52:49 | 65.40 | 100 | 50,384 |
| 15:52:38 | 65.40 | 100 | 50,284 |
| 15:51:43 | 65.37 | 116 | 50,184 |
| 15:51:34 | 65.41 | 100 | 50,068 |
| 15:51:02 | 65.45 | 100 | 49,968 |
| 15:51:02 | 65.45 | 100 | 49,868 |
| 15:50:50 | 65.44 | 100 | 49,768 |
| 15:50:50 | 65.44 | 100 | 49,668 |
| 15:50:49 | 65.44 | 100 | 49,568 |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 174M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 155M |
| AuM 6 months | 158M |
| AuM 12 months | 156M |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD
Select your edition
All financial news and data tailored to specific country editions
