|
Market Closed -
Nasdaq
16:15:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 68.28 USD | +0.53% |
|
-0.57% | +15.45% |
Quotes 5-day view: First Trust International IPO ETF - USD
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$69.85 | US$70.23 | US$69.01 | US$67.92 | US$68.28 |
| Volume | 70,481 | 7,967 | 7,103 | 5,925 | 3,898 |
| Change | +1.71% | +0.54% | -1.73% | -1.58% | +0.53% |
| Opening | US$69.67 | US$69.88 | US$69.38 | US$67.62 | US$68.31 |
| High | US$70.13 | US$70.29 | US$69.53 | US$68.18 | US$68.46 |
| Low | US$69.23 | US$69.88 | US$68.81 | US$67.49 | US$68.03 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.89% | ||
| 1 month | -4.57% | ||
| 3 months | -18.86% | ||
| 6 months | +8.99% | ||
| Current year | +15.45% | ||
| 1 year | +15.95% | ||
| 3 years | +78.60% | ||
| 5 years | +1.62% | ||
| 10 years | +146.94% |
Volumes
marketsDaily volume
3,897
Estimated daily volume
3,897
Avg. Volume 20 sessions
16,202
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,106,261.22
Record volume 1
1,021,782
Record volume 2
1,000,904
Record volume 3
903,204
Indicators
Moving average 5 days
69.14
Moving average 20 days
69.28
Moving average 50 days
70.32
Moving average 100 days
73.48
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+7.62%
RSI 9 days
41.82
RSI 14 days
42.85
Historical Quotes: First Trust International IPO ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a2939ce27ff12894cb5a410f7.GTJu4Yitx4pdLrd3c19x8NQ2e3bnZugc5JjMDTeZ8d0.Xno51-ni9uAXXsc2O2Y1xflCARjTLIFDnNL7fFn9xrpWQ1ugw_m36yRa3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:16:26 | 68.08 | 100 | 2,792 |
| 14:03:35 | 68.46 | 100 | 2,692 |
| 14:03:35 | 68.45 | 100 | 2,592 |
| 14:03:35 | 68.26 | 100 | 2,492 |
| 13:14:53 | 68.11 | 100 | 2,392 |
| 11:39:30 | 68.27 | 116 | 2,292 |
| 11:08:15 | 68.04 | 300 | 2,176 |
| 10:33:22 | 68.10 | 225 | 1,876 |
| 10:32:54 | 68.29 | 451 | 1,651 |
| 10:19:05 | 68.12 | 100 | 1,200 |
Price Extremes
| 1 week | 67.49 |  | 70.29 |
| 1 month | 65.82 | | 72.04 |
| 3 years | 36.02 | | 86.63 |
| 5 years | 33.73 | | 86.63 |
| 10 years | 25.49 | | 86.63 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | +25.43% | ||
| 2024 | +11.60% | ||
| 2023 | +8.72% | ||
| 2022 | -32.55% | ||
| 2021 | -16.26% | ||
| 2020 | +71.09% | ||
| 2019 | +32.71% | ||
| 2018 | -14.38% | ||
| 2017 | +38.24% | ||
| 2016 | -5.67% | ||
| 2015 | -6.41% |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-03
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 344M |
|---|---|
| AuM 1M | 344M |
| AuM 3 months | 344M |
| AuM 6 months | 344M |
| AuM 12 months | 344M |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD
Select your edition
All financial news and data tailored to specific country editions
