|
Delayed
Nasdaq
11:30:38 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 71.70 USD | +0.33% |
|
+0.88% | +21.25% |
Quotes 5-day view: First Trust International IPO ETF - USD
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$72.36 | US$70.83 | US$71.55 | US$71.47 | US$71.71 |
| Volume | 7,806 | 7,379 | 14,372 | 81,591 | 5,767 |
| Change | +1.80% | -2.12% | +1.02% | -0.11% | +0.33% |
| Opening | US$72.69 | US$71.19 | US$71.56 | US$71.45 | US$71.98 |
| High | US$72.89 | US$71.19 | US$71.86 | US$71.67 | US$72.03 |
| Low | US$72.23 | US$70.51 | US$71.24 | US$70.95 | US$71.71 |
Performance
| 1 week | -0.22% | ||
| Current month | +4.40% | ||
| 1 month | +2.51% | ||
| 3 months | -7.42% | ||
| 6 months | +4.35% | ||
| Current year | +20.85% | ||
| 1 year | +21.28% | ||
| 3 years | +80.21% | ||
| 5 years | +5.24% | ||
| 10 years | +166.58% |
Volumes
marketsDaily volume
5,767
Estimated daily volume
17,860
Avg. Volume 20 sessions
10,673
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
765,307.47
Record volume 1
1,021,782
Record volume 2
1,000,904
Record volume 3
903,204
Indicators
Moving average 5 days
71.46
Moving average 20 days
71.37
Moving average 50 days
74.52
Moving average 100 days
73.42
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+2.40%
RSI 9 days
48.04
RSI 14 days
48
Historical Quotes: First Trust International IPO ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfc16cdd2ed0facefe1f618682d2d.XdmrySoOpKy67WyeZVXsgTc2XnrThOa9b5UnncruXNg.Np2cvHxf78nYuwfOECaO3mZgD0uRvd_IO8RN97CUK6I_gPmLeFrG5vSgNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:38 | 71.70 | 100 | 3,327 |
| 10:57:31 | 71.88 | 143 | 3,227 |
| 10:54:31 | 71.95 | 105 | 3,084 |
| 09:50:38 | 71.92 | 100 | 2,979 |
| 09:40:47 | 71.99 | 153 | 2,879 |
| 09:40:44 | 72.00 | 100 | 2,726 |
| 09:40:26 | 72.03 | 200 | 2,626 |
| 09:39:28 | 72.01 | 100 | 2,426 |
| 09:39:24 | 72.01 | 100 | 2,326 |
| 09:39:10 | 72.01 | 200 | 2,226 |
Price Extremes
| 1 week | 70.51 |  | 72.89 |
| 1 month | 64.99 | | 75.29 |
| 3 years | 36.02 | | 86.63 |
| 5 years | 33.73 | | 86.63 |
| 10 years | 25.49 | | 86.63 |
Monthly variations
Annual variations
| 2026 | +21.25% | ||
| 2025 | +25.43% | ||
| 2024 | +11.60% | ||
| 2023 | +8.72% | ||
| 2022 | -32.55% | ||
| 2021 | -16.26% | ||
| 2020 | +71.09% | ||
| 2019 | +32.71% | ||
| 2018 | -14.38% | ||
| 2017 | +38.24% | ||
| 2016 | -5.67% | ||
| 2015 | -6.41% |
Description
| US33734X8535 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | IPOX Schuster International Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-11-03
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 344M |
|---|---|
| AuM 1M | 344M |
| AuM 3 months | 344M |
| AuM 6 months | 344M |
| AuM 12 months | 344M |
- Stock Market
- ETF
- FPXI ETF
- Quotes First Trust International IPO ETF - USD
Select your edition
All financial news and data tailored to specific country editions
