ETF FTRI FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Indxx Global Natural Resources Income ETF - USD

ETF

FTRI

US33734X8386

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-01 EDT 		5-day change 1st Jan Change
13.29 USD -0.35% Intraday chart for First Trust Indxx Global Natural Resources Income ETF - USD -0.55% +2.05%
2020 First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund II - First Trust Indxx Global Natural Resources Income ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Indxx Global Natural Resources Income ETF - USD(FTRI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 13.5733 $ 13.696 $ 13.3327 $ 13.2863 $
Volume 77 290 32 717 71 441 80 466
Change +0.79% +0.90% -2.65% -0.35%
Opening 13.50 13.60 13.59 13.23
High 13.61 13.71 13.59 13.42
Low 13.50 13.59 13.32 13.23

Other stock markets

Markets Price Change Volume
Nasdaq FTRI
FTRI Delayed quote 13.29 USD ETF First Trust Indxx Global Natural Resources Income ETF - USD-0.35% 80,466

Performance

1 week-0.63%
Current month-0.35%
1 month-0.10%
3 months+5.23%
6 months+8.02%
Current year+2.05%
1 year+2.44%
3 years-5.50%
5 years+8.89%
10 years-40.95%

Volumes

markets
Daily volume
80 466
Estimated daily volume
80 466
Avg. Volume 20 sessions
65 772
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
873 866.52
Record volume 1
1 372 137
Record volume 2
1 139 268
Record volume 3
863 800

Highs and lows

1 week
13.23
Extreme 13.23
13.71
1 month
13.12
Extreme 13.12
13.71
3 years
11.77
Extreme 11.77
17.26
5 years
7.23
Extreme 7.23
17.26
10 years
7.23
Extreme 7.23
26.33

Indicators

Moving average 5 days
13.47
Moving average 20 days
13.45
Moving average 50 days
13.04
Moving average 100 days
12.83
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
46.30
RSI 14 days
50.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2195c197f85.Cn10cctXEU96BRS4wHv5AG4BFlVBGmNn3D7QRCHxYVQ.RwtEKKQudH4LfHnUsw-OdCJbRR0TaFMMsgvlABmWTBZAKEAAvBJOKgpwcw
DatePriceVolumeDaily volume
15:59:51 13.28 100 77,343
15:59:50 13.28 100 77,243
15:59:50 13.28 370 77,143
15:59:26 13.28 100 76,773
15:53:46 13.3 100 76,673
15:53:46 13.3 100 76,573
15:53:46 13.3 100 76,473
15:49:52 13.33 1,754 76,373
15:48:18 13.32 100 74,619
15:47:34 13.32 885 74,519

Description

US33734X8386
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Global Natural Resources Income Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2010-03-10
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 175 M€
AuM 1M 178 M€
AuM 3 months 204 M€
AuM 6 months 218 M€
AuM 12 months 267 M€
  1. Stock Market
  2. ETF
  3. FTRI ETF
  4. Quotes First Trust Indxx Global Natural Resources Income ETF - USD