|
Market Closed -
Xetra
11:36:06 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.46 EUR | +0.12% |
|
-1.15% | +3.85% |
| Current month | +0.28% | ||
| 1 month | -1.51% |
Quotes 5-day view: First Trust Indxx Global Aerospace & Defence UCITS ETF - Acc - USD
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €28.59 | €28.40 | €28.39 | €28.43 | €28.47 |
| Volume | 726 | 3,535 | 4,558 | 5,522 | 6,185 |
| Change | -0.73% | -0.66% | -0.04% | +0.16% | +0.12% |
| Opening | €28.79 | €28.46 | €28.52 | €28.35 | €28.58 |
| High | €28.79 | €28.54 | €28.52 | €28.49 | €28.76 |
| Low | €28.59 | €28.36 | €28.27 | €28.21 | €28.47 |
Performance
| 1 week | -1.15% | ||
| Current month | +0.28% | ||
| 1 month | -1.51% | ||
| 3 months | -7.28% | ||
| 6 months | -5.56% | ||
| Current year | +3.85% | ||
| 1 year | +2.61% |
Volumes
marketsDaily volume
6,185
Estimated daily volume
6,185
Avg. Volume 20 sessions
3,826
Daily volume ratio
1.62
Avg. Volume 20 sessions
108,907.09
Avg. Volume 20 sessions USD
122,528.1
Record volume 1
32,462
Record volume 2
30,288
Record volume 3
28,504
Indicators
Moving average 5 days
28.45
Moving average 20 days
28.65
Moving average 50 days
29.75
Moving average 100 days
29.61
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.04%
RSI 9 days
39.59
RSI 14 days
40.12
Historical Quotes: First Trust Indxx Global Aerospace & Defence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca200bed962ca1f24ba7569a3d63e21.ngo8plCVxWxg_5iAwnsa26fi17_tX3BkQ3Irkd-gLcw.0W0I_iLhlhUDte729iotleHVhNbbL0AiCzl44u31HOHXY3aXZN2ACwqK-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:14 | 28.74 | 205 | 6,185 |
| 08:37:00 | 28.76 | 183 | 5,980 |
| 08:33:08 | 28.72 | 100 | 5,797 |
| 08:32:49 | 28.70 | 720 | 5,697 |
| 08:28:42 | 28.68 | 9 | 4,977 |
| 08:28:15 | 28.68 | 1 | 4,968 |
| 08:27:05 | 28.67 | 279 | 4,967 |
| 08:25:32 | 28.68 | 670 | 4,688 |
| 08:21:47 | 28.67 | 304 | 4,018 |
Price Extremes
| 1 week | 28.21 |  | 28.78 |
| 1 month | 28.16 | | 29.2 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | +46.22% |
Description
| IE000NVDQXE1 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Indxx Global Advanced Aerospace and Defence NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2024-12-10
|
AuM evolution - 2026-08-11
| AuM (EUR) | 166M |
|---|---|
| AuM 1M | 166M |
| AuM 3 months | 166M |
| AuM 6 months | 166M |
| AuM 12 months | 166M |
- Stock Market
- ETF
- FTGA ETF
- Quotes First Trust Indxx Global Aerospace & Defence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
