|
Market Closed -
NYSE
16:10:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 85.90 USD | +0.70% |
|
-3.31% | +7.55% |
Quotes 5-day view: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$88.51 | US$87.50 | US$86.68 | US$85.30 | US$85.90 |
| Volume | 11,324 | 74,504 | 14,434 | 33,035 | 18,734 |
| Change | -0.37% | -1.14% | -0.94% | -1.59% | +0.70% |
| Opening | US$89.03 | US$88.44 | US$87.17 | US$86.03 | US$85.53 |
| High | US$89.03 | US$88.44 | US$87.17 | US$86.19 | US$86.20 |
| Low | US$88.35 | US$87.33 | US$86.56 | US$85.23 | US$85.31 |
Performance
| 1 week | -3.31% | ||
| Current month | -0.90% | ||
| 1 month | -2.67% | ||
| 3 months | -1.23% | ||
| 6 months | -5.00% | ||
| Current year | +7.55% | ||
| 1 year | +9.47% | ||
| 3 years | +40.36% | ||
| 5 years | +39.43% | ||
| 10 years | +191.19% |
Volumes
marketsDaily volume
18,734
Estimated daily volume
18,734
Avg. Volume 20 sessions
17,099
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,468,804.1
Record volume 1
28,030,540
Record volume 2
27,481,610
Record volume 3
16,571,450
Indicators
Moving average 5 days
87.37
Moving average 20 days
90.1
Moving average 50 days
89.49
Moving average 100 days
88.11
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+2.57%
RSI 9 days
27.23
RSI 14 days
35.3
Historical Quotes: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
625541f557a46.LPr0NfjipYoQTna2cKLEEYzDo8Q6_lUsbsePv77xfjI.SMOnVsmK1rlbJhH4KNX2QMvxxY53kGVgI6i60NGFJkYeuaNllorzzlcZAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 85.90 | 148 | 14,059 |
| 15:59:50 | 85.90 | 152 | 13,911 |
| 15:59:50 | 85.90 | 200 | 13,759 |
| 15:34:32 | 86.04 | 107 | 13,559 |
| 15:34:32 | 86.04 | 120 | 13,452 |
| 15:23:32 | 85.97 | 100 | 13,332 |
| 15:02:38 | 85.96 | 116 | 13,232 |
| 14:39:35 | 85.97 | 221 | 13,116 |
| 14:18:46 | 86.13 | 100 | 12,895 |
| 14:13:52 | 86.10 | 120 | 12,795 |
Price Extremes
| 1 week | 85.22 |  | 89.03 |
| 1 month | 85.22 | | 92.76 |
| 3 years | 53.2 | | 92.78 |
| 5 years | 45.25 | | 92.78 |
| 10 years | 25.14 | | 92.78 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | +6.76% | ||
| 2024 | +15.34% | ||
| 2023 | +25.92% | ||
| 2022 | -17.47% | ||
| 2021 | +24.37% | ||
| 2020 | +11.19% | ||
| 2019 | +32.38% | ||
| 2018 | -16.01% | ||
| 2017 | +23.45% | ||
| 2016 | +25.98% | ||
| 2015 | -13.95% | ||
| 2014 | +6.83% | ||
| 2013 | +46.11% | ||
| 2012 | +13.16% | ||
| 2011 | -7.09% | ||
| 2010 | +25.29% | ||
| 2009 | +40.74% | ||
| 2008 | -46.30% |
Description
| US33734X1506 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 880M |
|---|---|
| AuM 1M | 880M |
| AuM 3 months | 880M |
| AuM 6 months | 880M |
| AuM 12 months | 880M |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
