|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.66 USD | +0.37% |
|
-0.06% | +11.00% |
Quotes 5-day view: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$89.43 | US$88.70 | US$87.78 | US$88.33 | US$88.66 |
| Volume | 8,970 | 15,256 | 11,501 | 26,922 | 65,311 |
| Change | +0.81% | -0.82% | -1.04% | +0.63% | +0.37% |
| Opening | US$88.18 | US$88.62 | US$88.96 | US$88.24 | US$88.38 |
| High | US$89.43 | US$89.43 | US$88.96 | US$88.67 | US$89.13 |
| Low | US$88.18 | US$88.29 | US$87.67 | US$87.49 | US$88.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXR
| FXR | Delayed quote | 88.66USD | +0.37% | 65,310 |
Performance
| 1 week | -0.12% | ||
| Current month | -3.06% | ||
| 1 month | -0.38% | ||
| 3 months | +0.08% | ||
| 6 months | +1.20% | ||
| Current year | +10.59% | ||
| 1 year | +15.89% | ||
| 3 years | +44.05% | ||
| 5 years | +49.79% | ||
| 10 years | +208.31% |
Volumes
marketsDaily volume
65,310
Estimated daily volume
65,310
Avg. Volume 20 sessions
28,893
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
2,561,540.7
Record volume 1
28,030,540
Record volume 2
27,481,610
Record volume 3
16,571,450
Indicators
Moving average 5 days
88.59
Moving average 20 days
89.18
Moving average 50 days
87.55
Moving average 100 days
86.37
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.58%
RSI 9 days
41.56
RSI 14 days
46.18
Historical Quotes: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wIdc2i8Laupik78BjcBTS0eXnjxNGORgMwBH1xyPnbM.qsk9lxt7OZok_9NE7oQ5GXTYqUsCVtQ6B1YjhHbdx4ei6AqARGkPolT60A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:32 | 88.65 | 400 | 61,406 |
| 15:43:28 | 88.64 | 13,282 | 61,006 |
| 15:43:06 | 88.62 | 4,767 | 47,724 |
| 15:30:33 | 88.59 | 100 | 42,957 |
| 15:30:33 | 88.58 | 100 | 42,857 |
| 15:29:24 | 88.54 | 595 | 42,757 |
| 15:12:06 | 88.57 | 550 | 42,162 |
| 15:03:46 | 88.66 | 300 | 41,612 |
| 15:03:46 | 88.59 | 188 | 41,312 |
| 15:02:20 | 88.66 | 300 | 41,124 |
Description
| US33734X1506 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 769M |
|---|---|
| AuM 1M | 755M |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.92B |
| AuM 12 months | 2.15B |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
