|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.30 USD | +0.34% |
|
+0.68% | +11.81% |
Quotes 5-day view: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$87.78 | US$88.33 | US$88.66 | US$89.00 | US$89.30 |
| Volume | 11,501 | 26,922 | 65,312 | 32,162 | 83,175 |
| Change | -1.04% | +0.63% | +0.37% | +0.39% | +0.34% |
| Opening | US$88.96 | US$88.24 | US$88.38 | US$88.35 | US$89.16 |
| High | US$88.96 | US$88.67 | US$89.13 | US$89.31 | US$89.96 |
| Low | US$87.67 | US$87.49 | US$88.38 | US$88.35 | US$89.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXR
| FXR | Delayed quote | 89.30USD | +0.34% | 83,175 |
Performance
| 1 week | +0.68% | ||
| Current month | -2.00% | ||
| 1 month | +0.54% | ||
| 3 months | +2.15% | ||
| 6 months | +2.74% | ||
| Current year | +11.81% | ||
| 1 year | +14.06% | ||
| 3 years | +45.29% | ||
| 5 years | +51.00% | ||
| 10 years | +209.53% |
Volumes
marketsDaily volume
83,175
Estimated daily volume
83,175
Avg. Volume 20 sessions
24,752
Daily volume ratio
3.36
Avg. Volume 20 sessions USD
2,210,353.6
Record volume 1
28,030,540
Record volume 2
27,481,610
Record volume 3
16,571,450
Indicators
Moving average 5 days
88.61
Moving average 20 days
89.26
Moving average 50 days
87.64
Moving average 100 days
86.33
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.33%
RSI 9 days
52.62
RSI 14 days
52.39
Historical Quotes: First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86d2426732a98.TDme_DMsjITDb-Kot1ZSSP6LLKTpPAVdf6_MDjdaXnU.IAGnj0lW0-CrN7H-82Yhfaa8Wcqkd24FMc6ZeF5qBB0icumIXl7BxrUJjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 89.30 | 351 | 74,111 |
| 15:59:55 | 89.30 | 200 | 73,760 |
| 15:59:55 | 89.29 | 194 | 73,560 |
| 15:59:55 | 89.29 | 106 | 73,366 |
| 15:59:21 | 89.25 | 100 | 73,260 |
| 15:54:18 | 89.34 | 200 | 73,160 |
| 15:31:33 | 89.19 | 358 | 72,960 |
| 15:28:11 | 89.20 | 100 | 72,602 |
| 15:22:10 | 89.28 | 100 | 72,502 |
| 15:18:26 | 89.22 | 100 | 72,402 |
Description
| US33734X1506 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Industrials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 769M |
|---|---|
| AuM 1M | 755M |
| AuM 3 months | 1.79B |
| AuM 6 months | 1.92B |
| AuM 12 months | 2.15B |
- Stock Market
- ETF
- FXR ETF
- Quotes First Trust Industrials/Producer Durables AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
