|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 38.06 USD | -1.10% |
|
-1.01% | +7.66% |
| Current month | +0.37% | ||
| 1 month | +0.22% |
Quotes 5-day view: First Trust Growth Strength ETF - USD
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$38.43 | US$38.79 | US$38.62 | US$38.48 | US$38.06 |
| Volume | 157,183 | 105,810 | 70,494 | 113,175 | 115,784 |
| Change | -0.05% | +0.94% | -0.45% | -0.35% | -1.10% |
| Opening | US$38.25 | US$38.65 | US$38.81 | US$38.52 | US$38.36 |
| High | US$38.46 | US$38.80 | US$38.81 | US$38.56 | US$38.38 |
| Low | US$38.25 | US$38.57 | US$38.59 | US$38.30 | US$37.92 |
Performance
| 1 week | -1.01% | ||
| Current month | +0.37% | ||
| 1 month | +0.22% | ||
| 3 months | +0.56% | ||
| 6 months | +6.31% | ||
| Current year | +7.66% | ||
| 1 year | +5.75% | ||
| 3 years | +58.32% |
Volumes
marketsDaily volume
115,783
Estimated daily volume
115,783
Avg. Volume 20 sessions
153,775
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5,852,676.5
Record volume 1
1,978,715
Record volume 2
1,296,765
Record volume 3
1,014,225
Indicators
Moving average 5 days
38.55
Moving average 20 days
38.23
Moving average 50 days
38.81
Moving average 100 days
38.08
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.05%
RSI 9 days
56.19
RSI 14 days
53.59
Historical Quotes: First Trust Growth Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07632afbbe3f07f6c9fde250.d-t1yht9rr3ZOCOXYV6NyjEBHqMKqIb8A3xvtDI59SM.P98ks11P1M2yVGrmKDzluHdYTvlP7u6tQQs12XhwnFEjihGYTjyZjq1Vbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.06 | 187 | 104,833 |
| 15:59:46 | 38.03 | 600 | 104,646 |
| 15:59:46 | 38.02 | 100 | 104,046 |
| 15:59:46 | 38.02 | 100 | 103,946 |
| 15:55:27 | 38.02 | 348 | 103,846 |
| 15:27:31 | 37.99 | 100 | 103,498 |
| 15:24:42 | 38.02 | 268 | 103,398 |
| 15:15:08 | 37.94 | 395 | 103,130 |
| 15:13:47 | 37.94 | 100 | 102,735 |
| 15:13:26 | 37.96 | 271 | 102,635 |
Price Extremes
| 1 week | 37.92 |  | 38.81 |
| 1 month | 37.39 | | 38.86 |
| 3 years | 22.69 | | 40.12 |
Monthly variations
Annual variations
| 2026 | +7.66% | ||
| 2025 | +12.58% | ||
| 2024 | +15.31% | ||
| 2023 | +32.73% |
- Stock Market
- ETF
- FTGS ETF
- Quotes First Trust Growth Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
