|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.56 USD | +0.79% |
|
-0.90% | +11.91% |
| Current month | +3.32% | ||
| 1 month | +4.75% |
Quotes 5-day view: First Trust Growth Strength ETF - USD
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$39.71 | US$39.36 | US$39.55 | US$39.25 | US$39.56 |
| Volume | 159,890 | 152,417 | 159,129 | 292,943 | 127,355 |
| Change | -0.52% | -0.88% | +0.48% | -0.76% | +0.79% |
| Opening | US$39.93 | US$39.57 | US$39.64 | US$39.43 | US$39.43 |
| High | US$39.95 | US$39.67 | US$39.77 | US$39.59 | US$39.60 |
| Low | US$39.68 | US$39.31 | US$39.48 | US$39.24 | US$39.39 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -0.90% | ||
| Current month | +3.32% | ||
| 1 month | +4.75% | ||
| 3 months | +8.48% | ||
| 6 months | +10.90% | ||
| Current year | +11.91% | ||
| 1 year | +13.91% | ||
| 3 years | +64.90% |
Volumes
marketsDaily volume
127,355
Estimated daily volume
127,355
Avg. Volume 20 sessions
122,826
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4,858,996.56
Record volume 1
1,978,715
Record volume 2
1,296,765
Record volume 3
1,014,225
Indicators
Moving average 5 days
39.49
Moving average 20 days
39.09
Moving average 50 days
38.04
Moving average 100 days
37.14
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-6.13%
RSI 9 days
49.8
RSI 14 days
56.03
Historical Quotes: First Trust Growth Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32ded.ZNpzccELjJ16WFZiAxoviBnujDCckFmqqP97tIo2qAc.EbgdFIZxtcoSHxQtbC1b0Wit42fY1x_g-JwX_uB9720tgwdIsFv_0k1qAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.56 | 309 | 119,642 |
| 15:54:55 | 39.55 | 131 | 119,333 |
| 15:53:14 | 39.56 | 100 | 119,202 |
| 15:53:14 | 39.56 | 100 | 119,102 |
| 15:53:14 | 39.56 | 100 | 119,002 |
| 15:52:38 | 39.56 | 200 | 118,902 |
| 15:52:38 | 39.56 | 200 | 118,702 |
| 15:51:34 | 39.59 | 600 | 118,502 |
| 15:50:02 | 39.59 | 100 | 117,902 |
| 15:46:01 | 39.59 | 431 | 117,802 |
Description
| US33733E8232 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Growth Strength Total Return Index GTR- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-10-25
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.57B |
|---|---|
| AuM 1M | 1.57B |
| AuM 3 months | 1.57B |
| AuM 6 months | 1.57B |
| AuM 12 months | 1.57B |
- Stock Market
- ETF
- FTGS ETF
- Quotes First Trust Growth Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
