|
Delayed
Nasdaq
09:49:55 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 39.61 USD | +0.64% |
|
-0.75% | +12.05% |
| Current month | +2.79% | ||
| 1 month | +4.99% |
Quotes 5-day view: First Trust Growth Strength ETF - USD
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$39.99 | US$39.92 | US$39.71 | US$39.36 | US$39.61 |
| Volume | 88,716 | 76,930 | 159,890 | 152,417 | 5,191 |
| Change | +0.20% | -0.17% | -0.52% | -0.88% | +0.64% |
| Opening | US$39.95 | US$40.07 | US$39.93 | US$39.57 | US$39.64 |
| High | US$40.03 | US$40.07 | US$39.95 | US$39.67 | US$39.64 |
| Low | US$39.80 | US$39.88 | US$39.68 | US$39.31 | US$39.61 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | -1.33% | ||
| Current month | +2.79% | ||
| 1 month | +4.99% | ||
| 3 months | +8.31% | ||
| 6 months | +10.31% | ||
| Current year | +11.34% | ||
| 1 year | +12.46% | ||
| 3 years | +65.66% |
Volumes
marketsDaily volume
5,191
Estimated daily volume
74,475
Avg. Volume 20 sessions
97,249
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
3,852,042.61
Record volume 1
1,978,715
Record volume 2
1,296,765
Record volume 3
1,014,225
Indicators
Moving average 5 days
39.78
Moving average 20 days
38.81
Moving average 50 days
37.88
Moving average 100 days
36.95
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-6.71%
RSI 9 days
66.91
RSI 14 days
67.3
Historical Quotes: First Trust Growth Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b51eb19637b.K2tWhWJIc5DG36xIO2NWCkx-bACoRhSVSWczF6GLLAc.RBIx4zctRvuWif1wDRMuby8_C0LdISfBASwFdci4dV5_ICffNH45qI6e4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:55 | 39.61 | 148 | 4,601 |
| 09:39:29 | 39.61 | 109 | 4,453 |
| 09:35:21 | 39.61 | 157 | 4,344 |
| 09:30:00 | 39.64 | 702 | 4,187 |
Description
| US33733E8232 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Growth Strength Total Return Index GTR- USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2022-10-25
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.57B |
|---|---|
| AuM 1M | 1.57B |
| AuM 3 months | 1.57B |
| AuM 6 months | 1.57B |
| AuM 12 months | 1.57B |
- Stock Market
- ETF
- FTGS ETF
- Quotes First Trust Growth Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
