|
Real-time
Euronext Paris
07:49:01 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 89.64 EUR | +0.01% |
|
+0.28% | +20.05% |
Quotes 5-day view: First Trust Global Equity Income UCITS ETF - Acc - USD
Real-time Euronext Paris
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | €89.69 | €89.87 | €89.62 | €89.63 | €89.64 |
| Volume | 296 | 608 | 266 | 1,321 | 39 |
| Change | +0.34% | +0.20% | -0.28% | +0.01% | +0.01% |
| Opening | €89.50 | €89.91 | €89.66 | €89.92 | €89.31 |
| High | €89.69 | €90.16 | €89.95 | €89.92 | €89.64 |
| Low | €89.42 | €89.87 | €89.62 | €89.27 | €89.31 |
Performance
| 1 week | -0.02% | ||
| Current month | +1.78% | ||
| 1 month | +0.86% | ||
| 3 months | +2.56% | ||
| 6 months | +9.26% | ||
| Current year | +20.03% | ||
| 1 year | +27.42% | ||
| 3 years | +78.55% | ||
| 5 years | +87.96% | ||
| 10 years | +138.25% |
Volumes
marketsDaily volume
39
Estimated daily volume
46
Avg. Volume 20 sessions
1,427
Daily volume ratio
0.03
Avg. Volume 20 sessions
127,916.28
Avg. Volume 20 sessions USD
143,034.71
Record volume 1
15,000
Record volume 2
13,072
Record volume 3
10,485
Indicators
Moving average 5 days
89.63
Moving average 20 days
88.59
Moving average 50 days
89.43
Moving average 100 days
87.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-1.90%
RSI 9 days
60
RSI 14 days
56.24
Historical Quotes: First Trust Global Equity Income UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.IGjmBmmYo37NaJLAzLI2PJBgxvxlH_ip-OcX4QjpBek.SyGjNxnr6SuqN_jwodpUeuQUoK4CLc_gk650u2aRRIByHr5zC9vsM78C_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:01 | 89.64 | 4 | 39 |
Price Extremes
| 1 week | 89.26 |  | 90.16 |
| 1 month | 87.2 | | 90.16 |
| 3 years | 49.68 | | 91.72 |
| 5 years | 44.66 | | 91.72 |
| 10 years | 31.12 | | 91.72 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | +24.93% | ||
| 2024 | +9.79% | ||
| 2023 | +13.87% | ||
| 2022 | -1.47% | ||
| 2021 | +18.60% | ||
| 2020 | -13.64% | ||
| 2019 | +17.53% | ||
| 2018 | -7.12% | ||
| 2017 | +8.20% | ||
| 2016 | +9.80% |
- Stock Market
- ETF
- FGBL ETF
- Quotes First Trust Global Equity Income UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
