|
Delayed
Nasdaq
16:15:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.26% |
|
+0.06% | -0.15% |
Quotes 5-day view: First Trust Flexible Municipal High Income ETF - USD
Delayed Quote Nasdaq
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$17.02 | US$17.04 | US$17.02 | US$16.97 | US$16.97 |
| Volume | 10,080 | 242 | 2,119 | 0 | 19 |
| Change | +0.15% | +0.12% | -0.15% | -0.26% | -0.26% |
| Opening | US$16.92 | US$16.96 | US$16.95 | US$16.97 | US$16.97 |
| High | US$17.09 | US$17.04 | US$17.08 | US$16.97 | US$16.97 |
| Low | US$16.92 | US$16.96 | US$16.95 | US$16.97 | US$16.97 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
CBOE
| MFLX | 17.02USD | -0.09% | 1.7K $ | |
Nasdaq
| MFLX | 16.97USD | -0.26% | 322.44 $ |
Performance
| 1 week | +0.06% | ||
| Current month | +0.36% | ||
| 1 month | -1.71% | ||
| 3 months | -0.29% | ||
| 6 months | -1.70% | ||
| Current year | -0.15% | ||
| 1 year | +3.35% | ||
| 3 years | +4.50% | ||
| 5 years | -21.13% |
Volumes
marketsDaily volume
19
Estimated daily volume
438
Avg. Volume 20 sessions
4,032
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
68,424.65
Record volume 1
293,861
Record volume 2
272,135
Record volume 3
160,973
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.01
Moving average 50 days
17.19
Moving average 100 days
17.13
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+0.96%
RSI 9 days
47.54
RSI 14 days
42.96
Historical Quotes: First Trust Flexible Municipal High Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| US33740F5089 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-09-26
|
AuM evolution - 2026-08-11
| AuM (USD) | 24.64M |
|---|---|
| AuM 1M | 24.64M |
| AuM 3 months | 24.64M |
| AuM 6 months | 24.64M |
| AuM 12 months | 24.64M |
- Stock Market
- ETF
- MFLX ETF
- Quotes First Trust Flexible Municipal High Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
