|
Market Closed -
NYSE
16:10:00 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 66.27 USD | +0.76% |
|
+0.12% | +9.81% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$66.19 | US$66.22 | US$65.73 | US$65.39 | US$65.77 |
| Volume | 55,428 | 77,146 | 105,522 | 19,546 | 21,033 |
| Change | -1.02% | +0.05% | -0.74% | -0.52% | +0.58% |
| Opening | US$66.63 | US$66.42 | US$66.40 | US$65.52 | US$65.69 |
| High | US$66.94 | US$66.76 | US$66.62 | US$65.81 | US$65.94 |
| Low | US$66.16 | US$66.21 | US$65.70 | US$65.39 | US$65.68 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FXO | 66.27USD | +0.76% | 1.3M $ | |
CBOE
| FXO | 66.51USD | +1.13% | 31.26K $ | |
Tradegate
| 02FX | 56.84EUR | +0.96% | 0 € |
Performance
| 1 week | -1.64% | ||
| Current month | -0.15% | ||
| 1 month | +1.92% | ||
| 3 months | +10.69% | ||
| 6 months | +8.41% | ||
| Current year | +8.98% | ||
| 1 year | +14.10% | ||
| 3 years | +69.77% | ||
| 5 years | +47.40% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
19,543
Estimated daily volume
19,543
Avg. Volume 20 sessions
50,564
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3,350,876.28
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
65.86
Moving average 20 days
66.23
Moving average 50 days
64.31
Moving average 100 days
61.69
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-6.92%
RSI 9 days
39.28
RSI 14 days
48.3
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69ca4bd516d76d17b5c2be43956bc.3Mf212z_vL1PK2j_1KXL1tGilaZ5qFiF7ubCQjlYVH8.joOXu16c8PsIf1Cvi--OuqLW4JQp7jXmh7fxJg0cZE6tkaaxCq6I1StKBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 66.27 | 181 | 14,731 |
| 15:54:43 | 66.25 | 120 | 14,550 |
| 15:44:42 | 66.29 | 125 | 14,430 |
| 15:41:02 | 66.29 | 1,200 | 14,305 |
| 15:34:00 | 66.33 | 100 | 13,105 |
| 15:19:43 | 66.34 | 100 | 13,005 |
| 15:07:21 | 66.29 | 500 | 12,905 |
| 15:05:09 | 66.28 | 129 | 12,405 |
| 15:03:15 | 66.31 | 100 | 12,276 |
| 14:56:46 | 66.30 | 700 | 12,176 |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
