|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.27 USD | -0.51% |
|
-0.57% | +6.50% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$63.53 | US$63.90 | US$64.15 | US$64.60 | US$64.27 |
| Volume | 74,864 | 78,636 | 39,626 | 36,585 | 43,393 |
| Change | -1.72% | +0.58% | +0.39% | +0.70% | -0.51% |
| Opening | US$64.39 | US$63.66 | US$64.28 | US$64.36 | US$64.27 |
| High | US$64.39 | US$64.16 | US$64.44 | US$64.61 | US$64.79 |
| Low | US$63.52 | US$63.53 | US$63.86 | US$64.08 | US$64.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXO
| FXO | Delayed quote | 64.27USD | -0.51% | 43,393 |
Performance
| 1 week | +0.12% | ||
| Current month | +3.43% | ||
| 1 month | +5.35% | ||
| 3 months | +9.62% | ||
| 6 months | +7.01% | ||
| Current year | +7.04% | ||
| 1 year | +14.03% | ||
| 3 years | +63.21% | ||
| 5 years | +49.57% | ||
| 10 years | +173.15% |
Volumes
marketsDaily volume
43,393
Estimated daily volume
43,393
Avg. Volume 20 sessions
58,221
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3,741,863.67
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
64.16
Moving average 20 days
62.49
Moving average 50 days
60.46
Moving average 100 days
59.31
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-7.72%
RSI 9 days
67.03
RSI 14 days
66.75
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
727f660bb15c4618908863c71669ac.vS-B1-9ccSfwK-YmELFM762kF-IUn8qtnSrHROCrJcc.2nm2td0NQFaETbJ8Q-U5vs7zUpNa-ovPymisKY3Cc_TLGO_nhAxDX7xbow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.27 | 116 | 35,850 |
| 15:59:46 | 64.26 | 100 | 35,734 |
| 15:59:46 | 64.26 | 200 | 35,634 |
| 15:52:52 | 64.30 | 100 | 35,434 |
| 15:52:52 | 64.30 | 120 | 35,334 |
| 15:43:18 | 64.26 | 100 | 35,214 |
| 15:36:40 | 64.27 | 413 | 35,114 |
| 15:33:43 | 64.24 | 434 | 34,701 |
| 15:30:00 | 64.24 | 100 | 34,267 |
| 15:30:00 | 64.24 | 100 | 34,167 |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 2.13B |
| AuM 3 months | 2.18B |
| AuM 6 months | 2.27B |
| AuM 12 months | 2.58B |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
