ETF FXO FIRST TRUST FINANCIALS ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Financials AlphaDEX Fund ETF - USD

ETF

FXO

US33734X1357

Market Closed - Nyse
Other stock markets
 16:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
45.34 USD +1.14% Intraday chart for First Trust Financials AlphaDEX Fund ETF - USD -0.98% +4.74%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Financials AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Financials AlphaDEX Fund ETF - USD(FXO) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 45.35 $ 45.28 $ 44.83 $ 45.34 $
Volume 24 208 51 455 35 980 121 935
Change -0.42% -0.15% -0.99% +1.14%
Opening 45.58 45.43 45.06 44.85
High 45.61 45.58 45.27 45.92
Low 45.35 45.17 44.83 44.85

Other stock markets

Markets Price Change Volume
Nyse FXO
FXO Delayed quote 45.34 USD ETF First Trust Financials AlphaDEX Fund ETF - USD+1.14% 121,935

Performance

1 week-1.20%
Current month+1.14%
1 month-3.55%
3 months+5.17%
6 months+24.42%
Current year+4.74%
1 year+22.44%
3 years+3.00%
5 years+42.53%
10 years+109.81%

Volumes

markets
Daily volume
121 935
Estimated daily volume
121 935
Avg. Volume 20 sessions
63 200
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
2 865 488.00
Record volume 1
31 170 110
Record volume 2
28 810 000
Record volume 3
25 437 220

Highs and lows

1 week
44.83
Extreme 44.83
45.92
1 month
43.77
Extreme 43.77
47.14
3 years
32.92
Extreme 32.92
48.99
5 years
17.42
Extreme 17.42
48.99
10 years
12.50
Extreme 12.495
48.99

Indicators

Moving average 5 days
45.38
Moving average 20 days
45.44
Moving average 50 days
45.43
Moving average 100 days
44.31
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
48.16
RSI 14 days
48.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ece80e67b580311781f8993.N6UtfHTwbMNPAagMvDGjPDF9E_rkZ8ckAF8CEtpOOZU.RPNfPQzFPbMEbcEh2WH0TXIaccKpFrFRVQlEa7g7bd9NkXpFIIg-jSFonA
DatePriceVolumeDaily volume
16:00:00 45.34 107 114,566
15:59:51 45.32 200 114,459
15:59:50 45.32 221 114,259
15:59:50 45.32 800 114,038
15:59:50 45.31 401 113,238
15:59:13 45.33 100 112,837
15:58:20 45.33 181 112,737
15:57:39 45.34 134 112,556
15:57:06 45.32 234 112,422
15:56:38 45.35 259 112,188

Description

US33734X1357
Total Expense Ratio 0.62%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Financials Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 806 M€
AuM 1M 763 M€
AuM 3 months 740 M€
AuM 6 months 714 M€
AuM 12 months 968 M€
  1. Stock Market
  2. ETF
  3. FXO ETF
  4. Quotes First Trust Financials AlphaDEX Fund ETF - USD