|
Market Closed -
NYSE
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 61.99 USD | -0.39% |
|
+0.50% | +2.72% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$61.10 | US$62.01 | US$61.87 | US$62.23 | US$61.99 |
| Volume | 85,956 | 248,950 | 136,236 | 77,137 | 128,647 |
| Change | -0.94% | +1.49% | -0.23% | +0.58% | -0.39% |
| Opening | US$61.28 | US$60.88 | US$61.93 | US$62.02 | US$62.56 |
| High | US$61.28 | US$62.12 | US$62.07 | US$62.47 | US$62.74 |
| Low | US$60.81 | US$60.88 | US$61.76 | US$62.02 | US$61.83 |
Performance
| 1 week | +0.50% | ||
| Current month | +2.26% | ||
| 1 month | -4.48% | ||
| 3 months | -4.04% | ||
| 6 months | +5.19% | ||
| Current year | +2.72% | ||
| 1 year | +7.34% | ||
| 3 years | +67.09% | ||
| 5 years | +35.20% | ||
| 10 years | +158.40% |
Volumes
marketsDaily volume
128,647
Estimated daily volume
128,647
Avg. Volume 20 sessions
78,341
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
4,856,358.59
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
61.78
Moving average 20 days
62.4
Moving average 50 days
64.61
Moving average 100 days
63.4
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
44.88
RSI 14 days
40.97
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c375.wwqj3UL0F13ziKJv8JAEMgB_ZsydS0Ar3hZJwNeCDaw.i0yOiDGhIAjKvdY3h-JBZk0RM7qkIw9frWcCt-DWO5STZOu2NrxgL6K5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 61.99 | 232 | 109,093 |
| 15:59:51 | 61.99 | 2,460 | 108,861 |
| 15:59:51 | 61.99 | 2,640 | 106,401 |
| 15:59:51 | 61.99 | 1,640 | 103,761 |
| 15:59:51 | 61.99 | 670 | 102,121 |
| 15:59:51 | 61.99 | 471 | 101,451 |
| 15:59:51 | 61.99 | 199 | 100,980 |
| 15:59:50 | 62.00 | 1,200 | 100,781 |
| 15:59:50 | 62.00 | 250 | 99,581 |
| 15:59:50 | 62.00 | 300 | 99,331 |
Price Extremes
| 1 week | 60.81 |  | 62.74 |
| 1 month | 60.15 | | 65.46 |
| 3 years | 35.28 | | 67.38 |
| 5 years | 32.92 | | 67.38 |
| 10 years | 17.42 | | 67.38 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +11.49% | ||
| 2024 | +25.04% | ||
| 2023 | +5.69% | ||
| 2022 | -11.50% | ||
| 2021 | +35.01% | ||
| 2020 | +2.30% | ||
| 2019 | +24.07% | ||
| 2018 | -13.76% | ||
| 2017 | +15.87% | ||
| 2016 | +16.61% | ||
| 2015 | -0.39% | ||
| 2014 | +7.04% | ||
| 2013 | +38.74% | ||
| 2012 | +18.80% | ||
| 2011 | -9.71% | ||
| 2010 | +17.62% | ||
| 2009 | +31.85% | ||
| 2008 | -40.34% |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
