|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 65.77 USD | +0.58% |
|
-1.64% | +8.98% |
Quotes 5-day view: First Trust Financials AlphaDEX Fund ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$66.19 | US$66.22 | US$65.73 | US$65.39 | US$65.77 |
| Volume | 55,428 | 77,146 | 105,522 | 19,546 | 21,033 |
| Change | -1.02% | +0.05% | -0.74% | -0.52% | +0.58% |
| Opening | US$66.63 | US$66.42 | US$66.40 | US$65.52 | US$65.69 |
| High | US$66.94 | US$66.76 | US$66.62 | US$65.81 | US$65.94 |
| Low | US$66.16 | US$66.21 | US$65.70 | US$65.39 | US$65.68 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FXO | 65.77USD | +0.58% | 1.38M $ | |
CBOE
| FXO | 65.77USD | -0.81% | 22.82K $ | |
Tradegate
| 02FX | 56.30EUR | +0.57% | 0 € |
Performance
| 1 week | -1.64% | ||
| Current month | -0.15% | ||
| 1 month | +1.92% | ||
| 3 months | +10.69% | ||
| 6 months | +8.41% | ||
| Current year | +8.98% | ||
| 1 year | +14.10% | ||
| 3 years | +69.77% | ||
| 5 years | +47.40% | ||
| 10 years | +172.00% |
Volumes
marketsDaily volume
21,033
Estimated daily volume
21,033
Avg. Volume 20 sessions
50,451
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
3,318,162.27
Record volume 1
31,170,110
Record volume 2
28,810,000
Record volume 3
25,437,220
Indicators
Moving average 5 days
65.86
Moving average 20 days
66.23
Moving average 50 days
64.31
Moving average 100 days
61.69
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-6.21%
RSI 9 days
39.28
RSI 14 days
48.3
Historical Quotes: First Trust Financials AlphaDEX Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91c88eb8d.qP3gBZ4jeRQa9sTu5XjuxGe2xscHMWDEYbYBezdAoWY.3a6RPOdmFH0rnJSkoCnYkxf-o6JFBQuMDMZRMgMa1gfJuKpdrGc2QEjGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 65.77 | 367 | 16,276 |
| 15:59:27 | 65.77 | 182 | 15,909 |
| 15:58:45 | 65.78 | 110 | 15,727 |
| 15:51:39 | 65.79 | 724 | 15,617 |
| 15:42:45 | 65.78 | 187 | 14,893 |
| 15:42:05 | 65.79 | 100 | 14,706 |
| 15:41:33 | 65.78 | 106 | 14,606 |
| 15:38:06 | 65.76 | 245 | 14,500 |
| 15:32:10 | 65.72 | 109 | 14,255 |
| 15:31:50 | 65.73 | 166 | 14,146 |
Description
| US33734X1357 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Financials Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-07
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 1.3B |
|---|---|
| AuM 1M | 1.3B |
| AuM 3 months | 1.3B |
| AuM 6 months | 1.3B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- FXO ETF
- Quotes First Trust Financials AlphaDEX Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
