|
Market Closed -
Euronext Amsterdam
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 22.70 EUR | -0.15% |
|
+0.60% | +7.96% |
| Current month | +1.20% | ||
| 1 month | +2.46% |
Quotes 5-day view: First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
Real-time Euronext Amsterdam
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €22.66 | €22.70 | €22.62 | €22.74 | €22.71 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | +0.40% | +0.20% | -0.37% | +0.53% | -0.13% |
| Opening | €22.66 | €22.73 | €22.74 | €22.73 | €22.71 |
| High | €22.66 | €22.73 | €22.74 | €22.81 | €22.71 |
| Low | €22.66 | €22.70 | €22.62 | €22.73 | €22.71 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FTFX | 28.12USD | -0.18% | 0 $ | |
Börse Stuttgart
| FTGB | 23.95EUR | +0.50% | 0 € | |
Tradegate
| FTGB | 24.08EUR | -0.10% | 0 € | |
Euronext Amsterdam
| FXEU | 22.70EUR | -0.15% | 0 € | |
Börse Stuttgart
| 6PSW | 22.54EUR | +0.01% | 0 € | |
Boerse Muenchen
| 6PSW | 22.74EUR | +0.07% | 0 € | |
Tradegate
| 6PSW | 22.77EUR | +0.12% | 0 € | |
Deutsche Boerse AG
| 6PSW | 22.70EUR | +0.14% | 0 € | |
Xetra
| 6PSW | 22.81EUR | +0.29% | 0 € | |
London S.E.
| FXGB | 2,123.50GBX | +0.06% | 1.91M p |
Performance
| 1 week | +0.62% | ||
| Current month | +1.20% | ||
| 1 month | +2.46% | ||
| 3 months | +5.17% | ||
| 6 months | +6.08% | ||
| Current year | +7.98% | ||
| 1 year | +9.58% | ||
| 3 years | +19.74% | ||
| 5 years | +23.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
30
Daily volume ratio
0
Avg. Volume 20 sessions
681.09
Avg. Volume 20 sessions USD
795.38
Record volume 1
47,863
Record volume 2
43,600
Record volume 3
40,000
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.53
Moving average 50 days
22.19
Moving average 100 days
21.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.64%
RSI 9 days
62.94
RSI 14 days
62.09
Historical Quotes: First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BD5HBS12 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Currencies |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Date of creation |
2017-11-28
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.91M |
|---|---|
| AuM 1M | 2.91M |
| AuM 3 months | 2.91M |
| AuM 6 months | 2.91M |
| AuM 12 months | 2.91M |
- Stock Market
- ETF
- FXEU ETF
- Quotes First Trust FactorFX UCITS ETF - Accumulating - EUR Hedged - EUR
Select your edition
All financial news and data tailored to specific country editions
