ETF FEMU FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD

ETF

FEMU

IE00B8X9NX34

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-06-03 EDT 		5-day change 1st Jan Change
2,790 GBX +0.58% Intraday chart for First Trust Emerging Markets AlphaDEX UCITS ETF - USD -1.24% +10.74%
Current month+0.58%
1 month+0.34%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Emerging Markets AlphaDEX UCITS ETF - USD(FEMU) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2830 p 2809.5 p 2797 p 2774 p 2,790 p
Volume 1 0 295 309 471
Change +0.71% -0.72% -0.44% -0.82% +0.58%
Opening 2,839.00 2,809.50 2,791.02 2,776.00 2,785
High 2,839.00 2,809.50 2,797.00 2,801.76 2,807
Low 2,830.00 2,809.50 2,791.02 2,774.00 2,783

Other stock markets

Markets Price Change Volume
London S.E. FEMU
FEMU Delayed quote 2,790 GBX ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD+0.58% 471
BOERSE MUENCHEN 6PSQ
6PSQ Real-time 32.92 EUR ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD+0.89% 2
London S.E. FEMU
FEMU Delayed quote 35.66 USD ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD+1.09% 0
Börse Stuttgart 6PSQ
6PSQ Delayed quote 32.58 EUR ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD+0.49% 0

Performance

1 week-0.71%
Current month+0.58%
1 month+0.34%
3 months+4.18%
6 months+15.71%
Current year+10.74%
1 year+20.88%
3 years+10.96%
5 years+27.67%
10 years+88.39%

Volumes

markets
Daily volume
471
Estimated daily volume
471
Avg. Volume 20 sessions
93
Daily volume ratio
5.06
Avg. Volume 20 sessions GBX
259 470.00
Avg. Volume 20 sessions USD
259 470.00
Record volume 1
140 050
Record volume 2
104 847
Record volume 3
87 213

Highs and lows

1 week
2 774.00
Extreme 2774
2 839.00
1 month
2 770.00
Extreme 2770
2 889.54
3 years
2 207.25
Extreme 2207.25
2 889.54
5 years
1 624.98
Extreme 1624.9801
2 889.54
10 years
1 154.29
Extreme 1154.285
2 889.54

Indicators

Moving average 5 days
2 802.63
Moving average 20 days
2 820.58
Moving average 50 days
2 726.76
Moving average 100 days
2 656.69
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
43.31
RSI 14 days
51.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e1337ee6c204084771dea54f.-MMZI7WVFzq1ej2_SE1CH_6L-6WaflhEwIFROthAZMY.jal2FIDCUXfFKmLwOyQVZarUktH1NAEWqeQGUJQkAZeqmXN1-9IiaNs3BQ
DatePriceVolumeDaily volume
11:09:55 2,807 366 471
03:01:30 2,783 4 105

Description

IE00B8X9NX34
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-04-07
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 14 M€
AuM 1M 13 M€
AuM 3 months 13 M€
AuM 6 months 13 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. FEMU ETF
  4. Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD