FIRST TRUST DOW JONES INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.77 EUR | -0.60% |
|
-3.99% | +6.17% |
| 1 month | -3.62% | ||
| 3 months | -3.92% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.55 € | 25.37 € | 25.45 € | 24.77 € |
| Volume | 667 | 564 | 207 | 426 |
| Change | -0.39% | -0.70% | +0.32% | -2.67% |
| Opening | 25.67 | 25.49 | 25.25 | 24.69 |
| High | 25.67 | 25.49 | 25.45 | 24.77 |
| Low | 25.49 | 25.36 | 25.17 | 24.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FDN
| FDN | Delayed quote |
2,076
GBX
 | -2.17% | 1,445 |
OTC Markets
FTGPF
| FTGPF | Delayed quote |
28.06
USD
| +2.15% | 4,550 |
Euronext Amsterdam
FDNE
| FDNE | Real-time |
24.77
EUR
| -0.60% | 426 |
London S.E.
FDN
| FDN | Delayed quote |
26.42
USD
| -2.36% | 0 |
Performance
| 1 week | -3.81% | ||
| 1 month | -3.62% | ||
| 3 months | -3.92% | ||
| 6 months | +13.47% | ||
| Current year | +6.17% | ||
| 1 year | +23.42% | ||
| 3 years | -3.09% | ||
| 5 years | +42.52% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
1 048
Daily volume ratio
0.41
Avg. Volume 20 sessions
25 958.96
Avg. Volume 20 sessions USD
28 152.49
Record volume 1
97 751
Record volume 2
74 509
Record volume 3
44 708
Highs and lows
1 week
24.61
25.71
1 month
24.6126.35
3 years
15.4830.76
5 years
13.3630.76
Indicators
Moving average 5 days
25.36
Moving average 20 days
25.92
Moving average 50 days
25.95
Moving average 100 days
25.58
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.64%
Price spread / (MMA50)
+4.77%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
33.48
RSI 14 days
40.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b01e8ae6f.SYy6zOBvhcHEq8XgK7I5fhWTYlzPiIpBtkWsJyrWSAY.Pfz4rrlC6rOMm52kSdAOC1LhLwz2_eN5xHP_X3ykOFQaydeNs1_U8o2arg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:58 | 24.77 | 19 | 427 |
| 06:52:27 | 24.61 | 39 | 408 |
| 04:12:23 | 24.76 | 126 | 369 |
| 03:57:08 | 24.74 | 242 | 243 |
ETF Ratings
 |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 39 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 35 M€ |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
