|
Market Closed -
Euronext Amsterdam
11:55:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 34.80 EUR | +0.03% |
|
-2.03% | +9.40% |
| Current month | +0.23% | ||
| 1 month | -1.67% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | €35.37 | €35.24 | €35.37 | €34.79 | €34.80 |
| Volume | 1,907 | 784 | 524 | 15 | 65 |
| Change | -0.42% | -0.37% | +0.37% | -1.64% | +0.03% |
| Opening | €35.52 | €34.97 | €35.62 | €35.14 | €34.68 |
| High | €35.54 | €35.24 | €35.62 | €35.14 | €34.87 |
| Low | €35.37 | €34.91 | €35.37 | €34.79 | €34.68 |
Performance
| 1 week | -2.03% | ||
| Current month | +0.23% | ||
| 1 month | -1.67% | ||
| 3 months | +8.72% | ||
| 6 months | +27.47% | ||
| Current year | +9.40% | ||
| 1 year | +3.97% | ||
| 3 years | +64.77% | ||
| 5 years | +23.01% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
1,456
Daily volume ratio
0.04
Avg. Volume 20 sessions
50,668.8
Avg. Volume 20 sessions USD
57,454.87
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
35.13
Moving average 20 days
34.76
Moving average 50 days
34.14
Moving average 100 days
33.3
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-4.32%
RSI 9 days
47.56
RSI 14 days
51.24
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1151b3259264cec51.0NAHMNa0v_AOm_gNfd1hMqfurnA-uR8iIUeISRk8XcM.uLxVQ7DV9YdR785BD6dVB8CGwjVO2l1AYg_6J2l4Fpazj0R8t_f8n3_wqQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 34.68 |  | 35.62 |
| 1 month | 34.08 | | 35.84 |
| 3 years | 19.36 | | 35.84 |
| 5 years | 15.48 | | 35.84 |
Monthly variations
Annual variations
| 2026 | +9.40% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
Description
| IE00BG0SSC32 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Internet Composite Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-06-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 50.25M |
|---|---|
| AuM 1M | 50.25M |
| AuM 3 months | 50.25M |
| AuM 6 months | 50.25M |
| AuM 12 months | 50.25M |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
