|
Real-time
Euronext Amsterdam
03:04:28 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 35.41 EUR | -0.11% |
|
-4.04% | +11.32% |
| Current month | +0.31% | ||
| 1 month | +2.19% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €36.36 | €35.93 | €35.16 | €35.45 | €35.41 |
| Volume | 1,716 | 3,899 | 626 | 1,483 | 1 |
| Change | -1.46% | -1.18% | -2.14% | +0.82% | -0.11% |
| Opening | €36.91 | €35.38 | €36.08 | €35.30 | €35.41 |
| High | €36.91 | €35.99 | €36.08 | €35.45 | €35.41 |
| Low | €36.36 | €35.34 | €35.16 | €35.06 | €35.41 |
Performance
| 1 week | -4.40% | ||
| Current month | +0.31% | ||
| 1 month | +2.19% | ||
| 3 months | +9.62% | ||
| 6 months | +15.43% | ||
| Current year | +11.44% | ||
| 1 year | +8.88% | ||
| 3 years | +69.62% | ||
| 5 years | +19.68% |
Volumes
marketsDaily volume
1
Estimated daily volume
9
Avg. Volume 20 sessions
903
Daily volume ratio
0.01
Avg. Volume 20 sessions
31,975.23
Avg. Volume 20 sessions USD
35,906.26
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
35.96
Moving average 20 days
35.81
Moving average 50 days
35.02
Moving average 100 days
33.81
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.51%
RSI 9 days
37.14
RSI 14 days
44.83
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10fe20918faaf0c40e23354865.maOwAyPHnyoJYgexYnRsE4gYLH1AfuEL_37h5p8UMHg.4MXhdVSO-hpcAzHQByMWION8Gj8UEowmtE7UlMhDUh3wy-ExV7foHVw4Rg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 35.06 |  | 36.91 |
| 1 month | 34.68 | | 37.38 |
| 3 years | 19.36 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
