|
Market Closed -
Euronext Amsterdam
11:55:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 33.55 EUR | -1.67% |
|
+3.10% | +5.47% |
| Current month | +2.76% | ||
| 1 month | -8.24% |
Quotes 5-day view: First Trust Dow Jones Internet UCITS ETF - USD
Real-time Euronext Amsterdam
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €33.05 | €33.20 | €33.98 | €34.12 | €33.86 |
| Volume | 531 | 30 | 926 | 943 | 64 |
| Change | +1.57% | +0.45% | +2.35% | +0.41% | -0.76% |
| Opening | €32.18 | €33.04 | €33.59 | €33.75 | €33.91 |
| High | €33.05 | €33.20 | €33.98 | €34.12 | €34.11 |
| Low | €32.18 | €33.04 | €33.56 | €33.66 | €33.86 |
Performance
| 1 week | +4.06% | ||
| Current month | +2.76% | ||
| 1 month | -8.24% | ||
| 3 months | -2.90% | ||
| 6 months | +9.30% | ||
| Current year | +6.44% | ||
| 1 year | +4.64% | ||
| 3 years | +63.18% | ||
| 5 years | +13.62% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
3,600
Daily volume ratio
0.02
Avg. Volume 20 sessions
120,780
Avg. Volume 20 sessions USD
133,111.64
Record volume 1
107,791
Record volume 2
97,751
Record volume 3
74,509
Indicators
Moving average 5 days
33.64
Moving average 20 days
34.06
Moving average 50 days
34.85
Moving average 100 days
34.16
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+1.81%
RSI 9 days
53.52
RSI 14 days
49.4
Historical Quotes: First Trust Dow Jones Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c7556638025.zGntyKtAiepY0LU44F6TuJWt2cfaqCMd_M53GAiV2g0.-zaso8w6xZIXl4MIgSfE293ekraizkcopqYdaHrdtn6vMYml_ybgnjeB8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:04 | 33.86 | 15 | 64 |
Price Extremes
| 1 week | 32.18 |  | 34.12 |
| 1 month | 32.18 | | 36.91 |
| 3 years | 20.81 | | 37.38 |
| 5 years | 15.48 | | 37.38 |
Monthly variations
Annual variations
| 2026 | +5.47% | ||
| 2025 | -2.90% | ||
| 2024 | +40.42% | ||
| 2023 | +46.82% | ||
| 2022 | -43.19% | ||
| 2021 | +16.06% | ||
| 2020 | +40.85% | ||
| 2019 | +20.15% |
- Stock Market
- ETF
- FDNE ETF
- Quotes First Trust Dow Jones Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
