|
Delayed
London S.E.
05:12:06 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,272.20 GBX | -0.28% |
|
-4.33% | -24.38% |
Quotes 5-day view: First Trust Dow Jones International Internet UCITS ETF - USD
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,319.20 | GBX 1,310.20 | GBX 1,290.30 | GBX 1,275.80 | GBX 1,272.20 |
| Volume | 0 | 0 | 1 | 684 | 1 |
| Change | -0.80% | -0.68% | -1.52% | -1.12% | -0.28% |
| Opening | GBX 1,319.20 | GBX 1,310.20 | GBX 1,293.60 | GBX 1,267.40 | GBX 1,272.20 |
| High | GBX 1,319.20 | GBX 1,310.20 | GBX 1,293.60 | GBX 1,275.80 | GBX 1,272.20 |
| Low | GBX 1,319.20 | GBX 1,310.20 | GBX 1,290.30 | GBX 1,258.28 | GBX 1,272.20 |
Performance
| 1 week | -4.15% | ||
| Current month | -1.72% | ||
| 1 month | -4.67% | ||
| 3 months | -3.05% | ||
| 6 months | -10.48% | ||
| Current year | -24.17% | ||
| 1 year | -29.77% | ||
| 3 years | +22.46% | ||
| 5 years | -37.96% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Record volume 1
31,356
Record volume 2
20,084
Record volume 3
20,001
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: First Trust Dow Jones International Internet UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b57c5ee85.KVnczJDhSD6a9k7pi7N4-f7toHozROME9SGtdOivMB4.XSnrifaDAHXRtTqhyttLzdOcwTxgKpNwtEXvJrjAV3Jfa-yt1KkESPOSPQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,258.28 |  | 1,329.8 |
| 1 month | 1,258.28 | | 1,344.8 |
| 3 years | 1,037.6 | | 1,941.1 |
| 5 years | 934.9 | | 2,126.75 |
Monthly variations
Annual variations
| 2026 | -24.38% | ||
| 2025 | +17.62% | ||
| 2024 | +24.52% | ||
| 2023 | -3.10% | ||
| 2022 | -31.88% |
- Stock Market
- ETF
- FDIU ETF
- Quotes First Trust Dow Jones International Internet UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
