|
Delayed
Nasdaq
10:42:22 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 45.43 USD | -0.57% |
|
+0.12% | +9.36% |
Quotes 5-day view: First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$45.64 | US$45.27 | US$45.24 | US$45.69 | US$45.43 |
| Volume | 1,286 | 1,153 | 2,133 | 4,808 | 254 |
| Change | +0.59% | -0.82% | -0.06% | +1.00% | -0.57% |
| Opening | US$45.40 | US$45.68 | US$45.34 | US$45.68 | US$45.43 |
| High | US$45.67 | US$45.68 | US$45.34 | US$45.70 | US$45.43 |
| Low | US$45.40 | US$45.27 | US$45.20 | US$45.55 | US$45.43 |
Performance
| 1 week | +0.39% | ||
| Current month | +4.00% | ||
| 1 month | +3.21% | ||
| 3 months | -1.99% | ||
| 6 months | +2.72% | ||
| Current year | +9.99% | ||
| 1 year | +16.59% | ||
| 3 years | +72.44% | ||
| 5 years | +37.83% | ||
| 10 years | +111.43% |
Volumes
marketsDaily volume
254
Estimated daily volume
888
Avg. Volume 20 sessions
2,839
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
128,975.77
Record volume 1
436,271
Record volume 2
425,122
Record volume 3
323,729
Indicators
Moving average 5 days
45.44
Moving average 20 days
44.84
Moving average 50 days
45.3
Moving average 100 days
45.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.84%
RSI 9 days
54.98
RSI 14 days
52.78
Historical Quotes: First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05dcab9aa2c7d50eae6bcbf3312c45e._iwvCPNIOTebdYE4-FlBZ8EHPNwKpkeVUys-aLK74f8.lxRjPIIwaESpBtJnzmgHALRpbYZI3A24Ik9HAsHYks3MYWA4sgF3X-ISsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:22 | 45.43 | 100 | 200 |
Price Extremes
| 1 week | 45.16 |  | 45.7 |
| 1 month | 43.52 | | 45.7 |
| 3 years | 26.66 | | 47.84 |
| 5 years | 25.76 | | 47.84 |
| 10 years | 14.31 | | 47.84 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +9.98% | ||
| 2024 | +24.24% | ||
| 2023 | +6.25% | ||
| 2022 | -15.48% | ||
| 2021 | +36.38% | ||
| 2020 | -6.59% | ||
| 2019 | +28.42% | ||
| 2018 | -18.86% | ||
| 2017 | +11.31% | ||
| 2016 | +14.09% | ||
| 2015 | -7.21% |
- Stock Market
- ETF
- DDIV ETF
- Quotes First Trust Dorsey Wright Momentum & Dividend ETF - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
