|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.49 EUR | -1.06% |
|
-1.06% | +0.99% |
| Current month | -6.88% | ||
| 1 month | -2.48% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €48.15 | €47.20 | €48.15 | €48.00 | €47.49 |
| Volume | 0 | 50 | 141 | 441 | 11 |
| Change | +0.30% | -1.97% | +2.02% | -0.31% | -1.06% |
| Opening | €48.00 | €48.15 | €47.10 | €48.85 | €47.50 |
| High | €48.15 | €48.15 | €48.15 | €48.85 | €48.07 |
| Low | €48.00 | €47.20 | €46.78 | €47.91 | €47.49 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,056.50GBX | -2.63% | 17,120 |
Borsa Italiana
FSKY
| FSKY | Real-time | 47.08EUR | 0.00% | 13,835 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 46.91EUR | 0.00% | 10,443 |
London S.E.
FSKY
| FSKY | Delayed quote | 53.42USD | -2.66% | 9,154 |
Xetra
SKYE
| SKYE | Delayed quote | 46.98EUR | -3.27% | 5,845 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 44.17CHF | +0.53% | 3,150 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 54.16USD | +0.07% | 458 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 47.49EUR | -1.06% | 11 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 46.48EUR | -2.33% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 46.39EUR | -2.19% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 41.05GBX | +0.37% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.66EUR | +0.57% | 0 |
Performance
| 1 week | -1.06% | ||
| Current month | -6.88% | ||
| 1 month | -2.48% | ||
| 3 months | +15.89% | ||
| 6 months | +0.20% | ||
| Current year | +0.99% | ||
| 1 year | +11.79% | ||
| 3 years | +66.22% | ||
| 5 years | +27.97% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
165
Daily volume ratio
0.07
Avg. Volume 20 sessions
7,835.85
Avg. Volume 20 sessions USD
8,903.17
Record volume 1
20,092
Record volume 2
10,800
Record volume 3
4,796
Indicators
Moving average 5 days
47.9
Moving average 20 days
50.14
Moving average 50 days
46.78
Moving average 100 days
43.6
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-8.19%
RSI 9 days
45.18
RSI 14 days
48.52
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef331cc02e02.KxgsWTS_2qoy9rbUE-O3oRjtJIfVoKoTm4W-TatAqic.ZFxJMVbK7edZr_6sVY3WxyC-VfCU4fIiyajKJPs67URvdWQSfvKYxwa3hg
| Date | Price | Volume | Total |
|---|
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-02-26
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
