|
Market Closed -
Boerse Muenchen
09:17:40 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 58.92 EUR | +0.20% |
|
-1.98% | +25.30% |
| Current month | -0.82% | ||
| 1 month | +6.82% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €59.41 | €59.06 | €57.95 | €58.80 | €58.92 |
| Volume | 26 | 199 | 30 | 238 | 100 |
| Change | -1.16% | -0.59% | -1.88% | +1.47% | +0.20% |
| Opening | €59.12 | €59.41 | €58.99 | €57.95 | €58.67 |
| High | €60.15 | €59.81 | €58.99 | €58.80 | €59.18 |
| Low | €59.12 | €59.06 | €57.95 | €57.95 | €58.67 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.82% | ||
| 1 month | +6.82% | ||
| 3 months | +9.39% | ||
| 6 months | +47.80% | ||
| Current year | +25.30% | ||
| 1 year | +27.23% | ||
| 3 years | +85.75% | ||
| 5 years | +49.47% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
138
Daily volume ratio
0.72
Avg. Volume 20 sessions
8,130.96
Avg. Volume 20 sessions USD
9,441.51
Record volume 1
20,092
Record volume 2
10,800
Record volume 3
4,796
Indicators
Moving average 5 days
59.07
Moving average 20 days
58.16
Moving average 50 days
53.52
Moving average 100 days
50.51
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-14.28%
RSI 9 days
51.57
RSI 14 days
55.69
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8386afbc9cb3ececff.EdXFUTK97En1kq5HUyYo6dl1g0QuhWFRHB2YKBJ4gAg.Q763Y3HInSi8-u1xOxFuqK8H6XYa7y00KHr-XHw-0ExOrJMwZ_WjM6bl7w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 57.95 |  | 60.15 |
| 1 month | 54.42 | | 61.59 |
| 3 years | 28.13 | | 61.59 |
| 5 years | 21.93 | | 61.59 |
Monthly variations
Annual variations
| 2026 | +25.30% | ||
| 2025 | -3.63% | ||
| 2024 | +44.49% | ||
| 2023 | +49.82% | ||
| 2022 | -42.34% | ||
| 2021 | +19.36% |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-12-26
|
AuM evolution - 2026-08-11
| AuM (EUR) | 435M |
|---|---|
| AuM 1M | 435M |
| AuM 3 months | 435M |
| AuM 6 months | 435M |
| AuM 12 months | 435M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
