|
Market Closed -
Nasdaq
16:15:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 22.61 USD | -0.22% |
|
-1.39% | -1.59% |
Quotes 5-day view: First Trust CEF Income Opportunities ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$22.92 | US$22.88 | US$22.53 | US$22.66 | US$22.61 |
| Volume | 5,109 | 2,174 | 33,892 | 4,603 | 9,041 |
| Change | -0.04% | -0.16% | -1.51% | +0.53% | -0.22% |
| Opening | US$23.03 | US$22.85 | US$22.69 | US$22.61 | US$22.62 |
| High | US$23.03 | US$22.88 | US$22.69 | US$22.66 | US$22.72 |
| Low | US$22.87 | US$22.83 | US$22.50 | US$22.52 | US$22.61 |
Performance
| 1 week | -1.39% | ||
| Current month | -0.74% | ||
| 1 month | -2.06% | ||
| 3 months | -5.18% | ||
| 6 months | -3.30% | ||
| Current year | -1.59% | ||
| 1 year | -0.24% | ||
| 3 years | +23.53% | ||
| 5 years | -10.60% | ||
| 10 years | +13.48% |
Volumes
marketsDaily volume
9,040
Estimated daily volume
9,040
Avg. Volume 20 sessions
15,080
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
340,892.45
Record volume 1
479,391
Record volume 2
416,639
Record volume 3
400,250
Indicators
Moving average 5 days
22.72
Moving average 20 days
22.86
Moving average 50 days
23.51
Moving average 100 days
23.64
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.56%
RSI 9 days
38.35
RSI 14 days
36.74
Historical Quotes: First Trust CEF Income Opportunities ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19f8.A9jZWIEcl8zhuyWJcNsa39SZZXFVExYfmDDEnTgI4wQ.aq6OIvdXpPyNyWO7Ce1g8ob6D0Y5XGZd-36-92Ewlyll4YhhzXHmppT3Sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:06 | 22.61 | 150 | 8,260 |
| 14:07:35 | 22.66 | 700 | 8,110 |
| 14:07:35 | 22.66 | 1,510 | 7,410 |
| 13:42:37 | 22.62 | 1,070 | 5,900 |
| 12:17:24 | 22.72 | 400 | 4,830 |
| 11:34:10 | 22.69 | 750 | 4,430 |
| 11:22:25 | 22.68 | 300 | 3,680 |
| 11:05:04 | 22.70 | 100 | 3,380 |
| 11:05:04 | 22.71 | 100 | 3,280 |
| 11:05:03 | 22.71 | 200 | 3,180 |
Price Extremes
| 1 week | 22.5 |  | 23.03 |
| 1 month | 22.5 | | 23.35 |
| 3 years | 17.62 | | 24.35 |
| 5 years | 17.62 | | 26.15 |
| 10 years | 12.48 | | 26.26 |
Monthly variations
Annual variations
| 2026 | -1.59% | ||
| 2025 | +6.30% | ||
| 2024 | +9.25% | ||
| 2023 | +2.38% | ||
| 2022 | -24.63% | ||
| 2021 | +13.78% | ||
| 2020 | -1.87% | ||
| 2019 | +21.55% | ||
| 2018 | -14.25% | ||
| 2017 | +10.00% |
- Stock Market
- ETF
- FCEF ETF
- Quotes First Trust CEF Income Opportunities ETF - USD
Select your edition
All financial news and data tailored to specific country editions
