|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.13 USD | +0.16% |
|
-1.87% | +3.91% |
Quotes 5-day view: First Trust Capital Strength ETF - USD
Delayed Quote Nasdaq
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$96.94 | US$96.46 | US$95.87 | US$95.98 | US$96.13 |
| Volume | 706,209 | 819,481 | 435,796 | 567,907 | 406,436 |
| Change | -1.04% | -0.50% | -0.61% | +0.11% | +0.16% |
| Opening | US$97.97 | US$96.99 | US$96.16 | US$96.22 | US$95.75 |
| High | US$98.80 | US$96.99 | US$96.33 | US$96.60 | US$96.36 |
| Low | US$96.82 | US$96.35 | US$95.72 | US$95.80 | US$95.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
FTCS
| FTCS | Delayed quote | 96.13USD | +0.16% | 406,518 |
Performance
| 1 week | -0.21% | ||
| Current month | +2.19% | ||
| 1 month | +3.50% | ||
| 3 months | +2.73% | ||
| 6 months | -0.14% | ||
| Current year | +3.75% | ||
| 1 year | +4.61% | ||
| 3 years | +25.28% | ||
| 5 years | +24.26% | ||
| 10 years | +134.46% |
Volumes
marketsDaily volume
406,518
Estimated daily volume
406,518
Avg. Volume 20 sessions
537,234
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
51,644,304.42
Record volume 1
2,268,250
Record volume 2
2,036,738
Record volume 3
1,963,006
Indicators
Moving average 5 days
96.64
Moving average 20 days
95.72
Moving average 50 days
94.28
Moving average 100 days
94.22
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-1.98%
RSI 9 days
48.69
RSI 14 days
52.03
Historical Quotes: First Trust Capital Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cdc3d24560b2e0c0e9ad6a.1vV5Vq-WqGgzHoMx1M9rKuKowBjRCuxg41kUUtIjT4o.moUsY-Pa2zdSScRVt4ssZYiZlSiVb94_mjgiE50bKdOcoCksx_jDOF5m6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 96.13 | 405 | 328,634 |
| 15:59:59 | 96.14 | 100 | 328,229 |
| 15:59:59 | 96.14 | 100 | 328,129 |
| 15:59:59 | 96.14 | 100 | 328,029 |
| 15:59:59 | 96.14 | 100 | 327,929 |
| 15:59:59 | 96.13 | 461 | 327,829 |
| 15:59:54 | 96.14 | 140 | 327,368 |
| 15:59:54 | 96.14 | 200 | 327,228 |
| 15:59:53 | 96.15 | 140 | 327,028 |
| 15:59:53 | 96.15 | 242 | 326,888 |
ETF Ratings
 |
Description
| US33733E1047 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-07-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 8.45B |
|---|---|
| AuM 1M | 8.13B |
| AuM 3 months | 8.39B |
| AuM 6 months | 8.55B |
| AuM 12 months | 10.03B |
- Stock Market
- ETF
- FTCS ETF
- Quotes First Trust Capital Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
