|
Market Closed -
London S.E.
11:35:28 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 33.59 USD | -0.12% |
|
-1.47% | +3.72% |
| Current month | -4.92% | ||
| 1 month | -5.19% |
Quotes 5-day view: First Trust Capital Strength UCITS ETF - USD
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$34.05 | US$33.93 | US$33.62 | US$33.63 | US$33.59 |
| Volume | 4 | 300 | 0 | 300 | 0 |
| Change | -0.12% | -0.37% | -0.92% | +0.05% | -0.12% |
| Opening | US$33.96 | US$34.15 | US$33.62 | US$33.75 | US$33.59 |
| High | US$34.05 | US$34.15 | US$33.62 | US$33.75 | US$33.59 |
| Low | US$33.96 | US$33.93 | US$33.62 | US$33.63 | US$33.59 |
Performance
| 1 week | -1.47% | ||
| Current month | -4.92% | ||
| 1 month | -5.19% | ||
| 3 months | +3.82% | ||
| 6 months | +4.55% | ||
| Current year | +3.72% | ||
| 1 year | +5.09% | ||
| 3 years | +31.76% | ||
| 5 years | +31.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,612
Daily volume ratio
0
Avg. Volume 20 sessions USD
54,151.11
Record volume 1
105,656
Record volume 2
84,720
Record volume 3
63,288
Indicators
Moving average 5 days
33.76
Moving average 20 days
34.59
Moving average 50 days
34.52
Moving average 100 days
33.63
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
27.85
RSI 14 days
34.49
Historical Quotes: First Trust Capital Strength UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.59 |  | 34.14 |
| 1 month | 33.59 | | 35.74 |
| 3 years | 24.38 | | 35.74 |
| 5 years | 22.56 | | 35.74 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +6.61% | ||
| 2024 | +11.17% | ||
| 2023 | +8.16% | ||
| 2022 | -10.22% | ||
| 2021 | +26.74% |
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-01-26
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 10.11M |
|---|---|
| AuM 1M | 10.11M |
| AuM 3 months | 10.11M |
| AuM 6 months | 10.11M |
| AuM 12 months | 10.11M |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
