FIRST TRUST CAPITAL STRENGTH UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -0.74% |
|
-0.12% | +2.46% |
| Current month | -4.54% | ||
| 1 month | -4.54% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 28.0425 $ | 28.2 $ | 28.2075 $ | 28 $ |
| Volume | 0 | 17 825 | 0 | 25 |
| Change | -0.16% | +0.56% | +0.03% | -0.74% |
| Opening | 28.04 | 28.27 | 28.21 | 28.03 |
| High | 28.04 | 28.27 | 28.21 | 28.03 |
| Low | 28.01 | 27.93 | 28.21 | 28.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CAPS
| CAPS | Delayed quote |
28
USD
 | -0.74% | 25 |
OTC Markets
FTCPF
| FTCPF | Delayed quote |
28.06
USD
| +0.43% | 40,331 |
London S.E.
CAPS
| CAPS | Delayed quote |
2,236
GBX
| -0.51% | 0 |
Performance
| 1 week | -0.70% | ||
| Current month | -4.54% | ||
| 1 month | -4.54% | ||
| 3 months | +0.89% | ||
| 6 months | +14.70% | ||
| Current year | +2.46% | ||
| 1 year | +12.97% | ||
| 3 years | +14.08% |
Volumes
marketsDaily volume
25
Estimated daily volume
25
Avg. Volume 20 sessions
1 564
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
43 792.00
Record volume 1
63 288
Record volume 2
60 000
Record volume 3
55 000
Highs and lows
1 week
27.93
28.27
1 month
27.8728.91
3 years
22.5729.47
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.39
Moving average 50 days
28.58
Moving average 100 days
27.98
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
45.96
RSI 14 days
44.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca7a6b3393563c131d8c9fc72b.GhFNyIrs-ola74zuw56dPB81jZ3HIJtd1ylxq76ucKM.UiYB-OKimeAonPS8i-jYDktSx_qQZ8okm0EJzcfvFs19Yx345a28xDmHzQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-26
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
