|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 USD | -0.06% |
|
+1.98% | +8.50% |
| Current month | +2.74% | ||
| 1 month | +4.26% |
Quotes 5-day view: First Trust Capital Strength UCITS ETF - USD
Delayed Quote London S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$34.67 | US$34.74 | US$34.73 | US$35.14 | US$35.12 |
| Volume | 270 | 996 | 600 | 185 | 150 |
| Change | +0.78% | +0.18% | -0.01% | +1.17% | -0.06% |
| Opening | US$34.89 | US$34.94 | US$34.89 | US$34.93 | US$35.12 |
| High | US$34.96 | US$34.96 | US$34.89 | US$35.14 | US$35.12 |
| Low | US$34.67 | US$34.74 | US$34.73 | US$34.93 | US$35.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CAPS
| CAPS | Delayed quote | 35.12USD | -0.06% | 150 |
London S.E.
CAPS
| CAPS | Delayed quote | 2,600.50GBX | +0.26% | 150 |
Performance
| 1 week | +1.98% | ||
| Current month | +2.74% | ||
| 1 month | +4.26% | ||
| 3 months | +9.09% | ||
| 6 months | +2.56% | ||
| Current year | +8.50% | ||
| 1 year | +10.62% | ||
| 3 years | +35.10% | ||
| 5 years | +34.17% |
Volumes
marketsDaily volume
150
Estimated daily volume
1,722
Avg. Volume 20 sessions
2,627
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
92,260.24
Record volume 1
105,656
Record volume 2
84,720
Record volume 3
63,288
Indicators
Moving average 5 days
34.74
Moving average 20 days
34.19
Moving average 50 days
33.42
Moving average 100 days
32.97
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
-6.11%
RSI 9 days
61.19
RSI 14 days
60.4
Historical Quotes: First Trust Capital Strength UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb62.486rkUbpGhgF_bEWYsvpilsTeczqg3DvsGkkC50qM-Y.l7ruoCiFI0JIzeF0WrPbzSxqEp-pxTzd5RllbqVQRq6GuP-iEaRcUX_OiQ
| Date | Price | Volume | Total |
|---|
Description
| IE00BL0L0D23 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | The Capital Strength Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-01-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 9.49M |
|---|---|
| AuM 1M | 9.06M |
| AuM 3 months | 7.36M |
| AuM 6 months | 8.92M |
| AuM 12 months | 9.86M |
- Stock Market
- ETF
- CAPS ETF
- Quotes First Trust Capital Strength UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
