|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.51 CAD | +1.28% |
|
-1.94% | +6.89% |
Quotes 5-day view: First Trust Canadian Capital Strength ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $75.87 | $0.000000 | $75.54 | $76.51 |
| Volume | 36 | 745 | 71 | 547 | 894 |
| Change | -100.00% | - | -100.00% | - | +1.28% |
| Opening | $0.000000 | $76.03 | $0.000000 | $75.49 | $76.51 |
| High | $0.000000 | $76.03 | $0.000000 | $75.54 | $76.51 |
| Low | $0.000000 | $75.82 | $0.000000 | $75.42 | $76.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
FST
| FST | Delayed quote | 76.51CAD | +1.28% | 894 |
Performance
| 1 month | -1.53% | ||
| 3 months | +4.04% | ||
| 6 months | +6.62% | ||
| Current year | +6.89% | ||
| 1 year | +22.97% | ||
| 3 years | +78.14% | ||
| 5 years | +97.85% |
Volumes
marketsDaily volume
894
Estimated daily volume
894
Avg. Volume 20 sessions
660
Daily volume ratio
1.35
Avg. Volume 20 sessions CAD
50,496.6
Avg. Volume 20 sessions USD
35,539.51
Record volume 1
92,429
Record volume 2
88,157
Record volume 3
76,078
Indicators
Moving average 5 days
75.97
Moving average 20 days
65.34
Moving average 50 days
70.53
Moving average 100 days
75.34
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
52.78
RSI 14 days
51.7
Historical Quotes: First Trust Canadian Capital Strength ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75ebe6c3e.qI_9FYn3tYyWjbxpCZQip6CsIo4CsBoD0N4ubAWlDlc.3e7If_-gjM_G--UmS-xn5ML9acM63Cl6559hBzDKWQCaypdtzMX0_eT66Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:13 | 76.51 | 100 | 800 |
Description
| CA3373311024 | |
|---|---|
| Total Expense Ratio | 0.67% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-11-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 212M |
|---|---|
| AuM 1M | 208M |
| AuM 3 months | 194M |
| AuM 6 months | 165M |
| AuM 12 months | 120M |
- Stock Market
- ETF
- FST ETF
- Quotes First Trust Canadian Capital Strength ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
