|
Market Closed -
Toronto S.E.
14:24:42 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 138.81 CAD | -7.09% |
|
0.00% | - |
Quotes 5-day view: First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $0.000000 | $149.40 | $0.000000 | $0.000000 | $138.81 |
| Volume | 11 | 205 | 1 | 69 | 181 |
| Change | - | - | -100.00% | - | - |
| Opening | $0.000000 | $147.19 | $0.000000 | $0.000000 | $138.81 |
| High | $0.000000 | $149.40 | $0.000000 | $0.000000 | $138.81 |
| Low | $0.000000 | $147.19 | $0.000000 | $0.000000 | $138.81 |
Performance
| 3 months | +6.29% | ||
| 6 months | +16.96% | ||
| Current year | +26.19% | ||
| 5 years | +75.75% | ||
| 10 years | +477.41% |
Indicators
Moving average 5 days
149.4
Moving average 20 days
105.36
Moving average 50 days
84.78
Moving average 100 days
142.26
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
-24.10%
Price spread / (MMA50)
-38.93%
Price spread / (MMA100)
+2.49%
RSI 9 days
42.9
RSI 14 days
45
Historical Quotes: First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1698ee5a09c7856da30f491.N66mrrJlduKRWvmYbCucyTovQ7_z9LeH0ph8Q80TAs4.X9aXw9w3G4j2Fq7IBF_xoU9WE8jKq9_3tMdJNv4jaKtz_9PY5lMcs6liuA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 138.81 |  | 154.7 |
| 3 years | 69.55 | | 154.7 |
| 5 years | 56.11 | | 154.7 |
| 10 years | 23.73 | | 154.7 |
Monthly variations
Annual variations
| 2026 | +26.19% | ||
| 2025 | +8.42% | ||
| 2024 | +25.80% | ||
| 2023 | +36.49% | ||
| 2018 | +9.00% | ||
| 2017 | +22.55% | ||
| 2016 | +10.44% | ||
| 2015 | +7.14% |
- Stock Market
- ETF
- FHQ ETF
- Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
