|
Market Closed -
Toronto S.E.
15:41:43 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 149.40 CAD | +3.46% |
|
0.00% | - |
Quotes 5-day view: First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
Delayed Quote Toronto S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | $144.41 | $0.000000 | $0.000000 | $149.40 | $0.000000 |
| Volume | 305 | 15 | 11 | 205 | 1 |
| Change | +0.28% | -100.00% | - | - | -100.00% |
| Opening | $143.40 | $0.000000 | $0.000000 | $147.19 | $0.000000 |
| High | $145.10 | $0.000000 | $0.000000 | $149.40 | $0.000000 |
| Low | $143.40 | $0.000000 | $0.000000 | $147.19 | $0.000000 |
Indicators
Moving average 5 days
149.4
Moving average 20 days
105.36
Moving average 50 days
87.69
Moving average 100 days
142.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.48%
Price spread / (MMA50)
-41.31%
Price spread / (MMA100)
-4.78%
RSI 9 days
55.67
RSI 14 days
53.55
Historical Quotes: First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147.19 |  | 149.4 |
| 1 month | 143.4 | | 154.7 |
| 3 years | 69.55 | | 154.7 |
| 5 years | 56.11 | | 154.7 |
| 10 years | 23.73 | | 154.7 |
Monthly variations
Annual variations
| 2026 | +35.82% | ||
| 2025 | +8.42% | ||
| 2024 | +25.80% | ||
| 2023 | +36.49% | ||
| 2018 | +9.00% | ||
| 2017 | +22.55% | ||
| 2016 | +10.44% | ||
| 2015 | +7.14% |
- Stock Market
- ETF
- FHQ ETF
- Quotes First Trust AlphaDEX U.S. Technology Sector Index ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
