FIRST TRUST ACTIVE FACTOR SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.93 USD | -0.54% |
|
-1.22% | +2.07% |
| Current month | -3.60% | ||
| 1 month | -4.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 28.2781 $ | 27.7998 $ | 28.0624 $ | 28.0858 $ | 27.93 $ |
| Volume | 4 218 | 0 | 1 947 | 0 | 812 |
| Change | -0.97% | -1.69% | +0.94% | +0.08% | -0.54% |
| Opening | 28.19 | 27.80 | 27.87 | 28.09 | 28.25 |
| High | 28.28 | 27.80 | 28.07 | 28.09 | 28.25 |
| Low | 28.17 | 27.80 | 27.87 | 28.09 | 27.93 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.22% | ||
| Current month | -3.60% | ||
| 1 month | -4.51% | ||
| 3 months | -2.59% | ||
| 6 months | +3.16% | ||
| Current year | +2.07% | ||
| 1 year | +14.79% | ||
| 3 years | +9.74% |
Volumes
marketsDaily volume
812
Estimated daily volume
812
Avg. Volume 20 sessions
2 830
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
79 054.64
Record volume 1
137 818
Record volume 2
106 314
Record volume 3
75 202
Highs and lows
1 week
27.80
28.25
1 month
27.8029.32
3 years
20.5430.59
Indicators
Moving average 5 days
28.16
Moving average 20 days
28.64
Moving average 50 days
28.40
Moving average 100 days
28.23
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
40.82
RSI 14 days
43.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c2e84a1ba79e.TeM7_uK9XYR5h3zKGoF-CL93yvlH6IMlwJLIRFfRm_k.AKVdq4ToP-VIyyT-LOJMV9wluL9zqdFxkKLwNQiE8Z4q0Quns-oF4xfKSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:31 | 28.09 | 100 | 653 |
| 09:54:24 | 28.2 | 453 | 553 |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-12-02
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
