|
Market Closed -
NYSE
16:10:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 40.00 USD | +1.01% |
|
+0.63% | +21.65% |
| Current month | +2.07% | ||
| 1 month | -0.30% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$39.55 | US$39.53 | US$39.19 | US$39.60 | US$40.00 |
| Volume | 16,317 | 14,649 | 5,210 | 128,933 | 33,674 |
| Change | -0.51% | -0.05% | -0.86% | +1.05% | +1.01% |
| Opening | US$39.28 | US$39.77 | US$39.63 | US$39.03 | US$40.05 |
| High | US$39.61 | US$39.82 | US$39.66 | US$39.63 | US$40.16 |
| Low | US$39.28 | US$39.20 | US$39.19 | US$39.03 | US$39.88 |
Performance
| 1 week | +0.63% | ||
| Current month | +2.07% | ||
| 1 month | -0.30% | ||
| 3 months | -0.47% | ||
| 6 months | +19.94% | ||
| Current year | +21.65% | ||
| 1 year | +22.70% | ||
| 3 years | +67.80% | ||
| 5 years | +52.29% |
Volumes
marketsDaily volume
33,674
Estimated daily volume
33,674
Avg. Volume 20 sessions
19,897
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
795,880
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
39.57
Moving average 20 days
39.8
Moving average 50 days
40.22
Moving average 100 days
39.61
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
46.58
RSI 14 days
45.85
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7c6cdd20a8d033997802d0227999.3IkD0PNQ5iabmDW7NxSQ7UVwDbwhMTQPo3tywux2ueM.rvxUhIZosnzW7GfWDlnfhwkkWvVuegdn5zA6l6c4zJqkvEDhpBOqVsipdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:44 | 40.00 | 102 | 32,195 |
| 15:45:46 | 40.02 | 3,219 | 32,093 |
| 15:25:21 | 40.01 | 446 | 28,874 |
| 15:25:21 | 40.01 | 100 | 28,428 |
| 15:25:21 | 40.01 | 114 | 28,328 |
| 15:25:21 | 40.01 | 216 | 28,214 |
| 15:25:21 | 40.01 | 284 | 27,998 |
| 15:25:21 | 40.01 | 216 | 27,714 |
| 15:25:21 | 40.01 | 284 | 27,498 |
| 15:25:21 | 40.01 | 114 | 27,214 |
Price Extremes
| 1 week | 39.03 |  | 40.16 |
| 1 month | 39.03 | | 40.46 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +21.65% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
Description
| US33740F7978 | |
|---|---|
| Total Expense Ratio | 0.0075 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-12-02
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 142M |
|---|---|
| AuM 1M | 142M |
| AuM 3 months | 142M |
| AuM 6 months | 142M |
| AuM 12 months | 142M |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
