|
Market Closed -
NYSE
16:10:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 39.52 USD | -0.28% |
|
+1.25% | +20.20% |
| Current month | +0.84% | ||
| 1 month | +0.19% |
Quotes 5-day view: First Trust Active Factor Small Cap ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$39.13 | US$39.75 | US$39.90 | US$39.63 | US$39.52 |
| Volume | 10,929 | 26,918 | 12,300 | 20,076 | 6,939 |
| Change | +0.25% | +1.58% | +0.37% | -0.67% | -0.28% |
| Opening | US$39.13 | US$39.46 | US$39.87 | US$39.68 | US$39.51 |
| High | US$39.35 | US$39.79 | US$39.98 | US$39.84 | US$39.63 |
| Low | US$39.09 | US$39.46 | US$39.80 | US$39.49 | US$39.27 |
Performance
| 1 week | +1.25% | ||
| Current month | +0.84% | ||
| 1 month | +0.19% | ||
| 3 months | -0.63% | ||
| 6 months | +8.81% | ||
| Current year | +20.20% | ||
| 1 year | +21.54% | ||
| 3 years | +74.86% | ||
| 5 years | +46.15% |
Volumes
marketsDaily volume
6,939
Estimated daily volume
6,939
Avg. Volume 20 sessions
16,852
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
666,004.52
Record volume 1
395,379
Record volume 2
173,066
Record volume 3
154,071
Indicators
Moving average 5 days
39.59
Moving average 20 days
39.67
Moving average 50 days
40.03
Moving average 100 days
39.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.01%
RSI 9 days
49.37
RSI 14 days
48.63
Historical Quotes: First Trust Active Factor Small Cap ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57e2389647039c5f4aab9499675263.fY9LlOX96fQOXoQH9QfQMs6lnuPwyRaaJkxP2LQAFdc.TsYhrL_Mi4J7OPA1jWb9dqTirY6Ar2OvCxgqntY3fJo1_i_uiZq9gHcY4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:30 | 39.50 | 142 | 5,794 |
| 15:17:26 | 39.51 | 109 | 5,652 |
| 15:16:42 | 39.52 | 156 | 5,543 |
| 14:54:28 | 39.45 | 100 | 5,387 |
| 14:54:28 | 39.45 | 100 | 5,287 |
| 13:05:21 | 39.47 | 333 | 5,187 |
| 12:47:19 | 39.58 | 100 | 4,854 |
| 12:47:19 | 39.58 | 100 | 4,754 |
| 12:31:30 | 39.52 | 255 | 4,654 |
| 12:11:28 | 39.63 | 176 | 4,399 |
Price Extremes
| 1 week | 39.09 |  | 39.98 |
| 1 month | 38.93 | | 40.39 |
| 3 years | 22.44 | | 41.63 |
| 5 years | 20.54 | | 41.63 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | +9.31% | ||
| 2024 | +9.91% | ||
| 2023 | +21.03% | ||
| 2022 | -18.56% | ||
| 2021 | +25.57% | ||
| 2020 | +7.78% |
- Stock Market
- ETF
- AFSM ETF
- Quotes First Trust Active Factor Small Cap ETF - USD
Select your edition
All financial news and data tailored to specific country editions
