|
Market Closed -
NYSE
16:10:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 37.59 USD | -0.55% |
|
-0.70% | +6.08% |
Quotes 5-day view: First Trust Active Factor Large Cap Growth ETF - USD
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$37.52 | US$37.65 | US$38.00 | US$37.79 | US$37.59 |
| Volume | 12,640 | 12,276 | 10,298 | 6,803 | 680 |
| Change | -0.88% | +0.35% | +0.94% | -0.54% | -0.55% |
| Opening | US$37.78 | US$37.73 | US$38.01 | US$37.96 | US$37.72 |
| High | US$37.85 | US$37.77 | US$38.05 | US$37.96 | US$37.72 |
| Low | US$37.51 | US$37.65 | US$37.91 | US$37.79 | US$37.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| MMLG | 37.59USD | -0.55% | 25.56K $ | |
CBOE
| MMLG | 37.80USD | -0.53% | 15.12K $ |
Performance
| 1 week | -0.70% | ||
| Current month | +3.03% | ||
| 1 month | +3.76% | ||
| 3 months | +4.46% | ||
| 6 months | +15.19% | ||
| Current year | +6.08% | ||
| 1 year | +8.13% | ||
| 3 years | +81.65% | ||
| 5 years | +38.03% |
Volumes
marketsDaily volume
680
Estimated daily volume
680
Avg. Volume 20 sessions
5,819
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
218,708.86
Record volume 1
578,522
Record volume 2
539,046
Record volume 3
523,673
Indicators
Moving average 5 days
37.76
Moving average 20 days
36.69
Moving average 50 days
36.48
Moving average 100 days
35.59
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.30%
RSI 9 days
67.95
RSI 14 days
63.83
Historical Quotes: First Trust Active Factor Large Cap Growth ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b966743458d6676.LkAwhxY0LoP5QmhV1Ndyv4Lv5jKSraPnHC6FifNn44w.XQxAskZTV7HLLREkva4z1PqdjQW_n-m9RHru5JUTtc1tdGK_Zndc85ErJQ
| Date | Price | Volume | Total |
|---|
Description
| US33740F7895 | |
|---|---|
| Total Expense Ratio | 0.0065 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-07-20
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 111M |
|---|---|
| AuM 1M | 111M |
| AuM 3 months | 111M |
| AuM 6 months | 111M |
| AuM 12 months | 111M |
- Stock Market
- ETF
- MMLG ETF
- Quotes First Trust Active Factor Large Cap Growth ETF - USD
Select your edition
All financial news and data tailored to specific country editions
