|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.33 USD | +0.31% |
|
-0.08% | +8.38% |
Quotes 5-day view: Fidelity Value Factor ETF - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 78.39 $ | 78.26 $ | 76.97 $ | 78.08 $ | 78.33 $ |
| Volume | 23,317 | 23,712 | 38,916 | 29,073 | 26,562 |
| Change | +0.00% | -0.17% | -1.65% | +1.45% | +0.31% |
| Opening | 78.69 $ | 78.77 $ | 77.83 $ | 77.07 $ | 78.33 $ |
| High | 79.02 $ | 78.95 $ | 77.98 $ | 78.22 $ | 78.67 $ |
| Low | 78.31 $ | 76.94 $ | 76.94 $ | 76.89 $ | 77.77 $ |
Performance
| 1 week | -0.08% | ||
| Current month | -2.33% | ||
| 1 month | +1.17% | ||
| 3 months | +10.50% | ||
| 6 months | +8.42% | ||
| Current year | +8.38% | ||
| 1 year | +24.70% | ||
| 3 years | +62.13% | ||
| 5 years | +61.93% |
Volumes
marketsDaily volume
26,562
Estimated daily volume
26,562
Avg. Volume 20 sessions
34,599
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
2,709,972.14
Record volume 1
2,300,890
Record volume 2
1,284,462
Record volume 3
1,027,458
Indicators
Moving average 5 days
78
Moving average 20 days
78.74
Moving average 50 days
76.19
Moving average 100 days
74.27
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-5.18%
RSI 9 days
45.66
RSI 14 days
50.73
Historical Quotes: Fidelity Value Factor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab96cfe9f92.i0sEK9wLlHNBr-Sp0XEkQiZEUsrxl9OuY33vr-Av9bM.wCBPGZ5UoSAIwqXzqQJoCE4gM-eVz6GDDi-VndlXtuumfTFMjTvyF3T2kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 78.33 | 140 | 20,676 |
| 15:55:24 | 78.37 | 171 | 20,536 |
| 15:45:03 | 78.23 | 181 | 20,365 |
| 15:30:52 | 78.29 | 1,105 | 20,184 |
| 15:06:32 | 78.33 | 1,415 | 19,079 |
| 14:59:36 | 78.26 | 200 | 17,664 |
| 14:25:10 | 78.21 | 200 | 17,464 |
| 14:24:43 | 78.28 | 100 | 17,264 |
| 14:21:14 | 78.22 | 500 | 17,164 |
| 14:12:41 | 78.30 | 474 | 16,664 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-11
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.14B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.04B |
| AuM 12 months | 1.16B |
- Stock Market
- ETF
- FVAL ETF
- Quotes Fidelity Value Factor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
