|
Market Closed -
Swiss Exchange
23:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 13.94 USD | 0.00% |
|
-0.03% | +12.42% |
Quotes 5-day view: Fidelity US Quality Income UCITS ETF - Inc - USD
Delayed Quote Swiss Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$13.95 | US$13.96 | US$13.94 | US$13.97 | US$13.94 |
| Volume | 1 | 4,597 | 12,225 | 15,666 | 1,639 |
| Change | -0.29% | +0.09% | -0.16% | +0.23% | -0.19% |
| Opening | US$13.95 | US$13.95 | US$13.94 | US$13.94 | US$13.97 |
| High | US$13.95 | US$13.96 | US$13.94 | US$13.97 | US$13.97 |
| Low | US$13.95 | US$13.92 | US$13.94 | US$13.94 | US$13.94 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| FUSI | 1,030.50GBX | +0.15% | 117M p | |
London S.E.
| FUSI | 13.92USD | -0.05% | 277K $ | |
Xetra
| FUSD | 12.06EUR | -0.05% | 79.52K € | |
Deutsche Boerse AG
| FUSD | 12.07EUR | +0.20% | 24.2K € | |
Borsa Italiana
| FUSD | 12.06EUR | -0.05% | 20.51K € | |
Börse Stuttgart
| FUSD | 12.06EUR | +0.40% | 361.92 € | |
Tradegate
| FUSD | 12.12EUR | +0.25% | 109.04 € | |
Swiss Exchange
| FUSD | 13.94USD | 0.00% | 0 $ | |
CBOE
| FUSI | 1,035.00GBX | 0.00% | 0 p | |
Boerse Muenchen
| FUSD | 12.12EUR | +0.35% | 0 € | |
CBOE
| FUSI | 13.95USD | 0.00% | 0 $ | |
Swiss Exchange
| FUSD | 12.09EUR | -0.18% | 0 € | |
Swiss Exchange
| FUSD | 10.32GBX | -0.19% | 0 p | |
CBOE
| FUSI | 9.582EUR | 0.00% | 0 € | |
CBOE
| 10.66EUR | 0.00% | 0 € | ||
London S.E.
| FUQA | 1,253.25GBX | -0.02% | 3.49M p | |
Xetra
| FUSA | 14.66EUR | -0.05% | 284K € | |
Swiss Exchange
| FUSC | 13.72CHF | -0.06% | 98.04K CHF | |
London S.E.
| FUQA | 16.92USD | +0.03% | 67.12K $ | |
Borsa Italiana
| FUSA | 14.67EUR | +0.03% | 28.97K € | |
CBOE
| FUQA | 16.93USD | -0.12% | 9.46K $ | |
OTC Markets
| FUQIF | 16.35USD | -0.27% | 6.13K $ | |
Tradegate
| FUSA | 14.72EUR | +0.19% | 147.24 € | |
CBOE
| 13.27EUR | 0.00% | 0 € | ||
CBOE
| FUQA | 14.74EUR | 0.00% | 0 € | |
Swiss Exchange
| FUSC | 12.52GBX | -0.18% | 0 p | |
Swiss Exchange
| FUSC | 14.65EUR | -0.16% | 0 € | |
Deutsche Boerse AG
| FUSA | 14.67EUR | +0.25% | 0 € | |
Boerse Muenchen
| FUSA | 14.66EUR | +0.03% | 0 € | |
Swiss Exchange
| FUSC | 16.91USD | 0.00% | 0 $ | |
CBOE
| FUQA | 1,259.00GBX | 0.00% | 0 p | |
CBOE
| FUSA | 16.98USD | 0.00% | 0 $ | |
Börse Stuttgart
| FUSA | 14.67EUR | +0.45% | 0 € | |
London S.E.
| FUSP | 13.33GBX | -0.06% | 104K p | |
Tradegate
| FEUH | 15.61EUR | +0.22% | 0 € | |
Tradegate
| FUSU | 12.43EUR | +0.24% | 11.16K € | |
CBOE
| 12.45EUR | +3.30% | 24.9 € | ||
Deutsche Boerse AG
| FUSU | 12.42EUR | +0.16% | 0 € | |
Xetra
| FUSU | 12.43EUR | -0.03% | 0 € | |
Börse Stuttgart
| FUSU | 12.41EUR | +0.24% | 0 € | |
Boerse Muenchen
| FUSU | 12.45EUR | 0.00% | 0 € | |
Borsa Italiana
| FUSU | 12.42EUR | -0.13% | 0 € | |
CBOE
| 7.520EUR | 0.00% | 0 € | ||
CBOE
| 12.07EUR | 0.00% | 0 € |
Performance
| 1 week | -0.31% | ||
| Current month | +2.80% | ||
| 1 month | +4.06% | ||
| 3 months | +7.41% | ||
| 6 months | +8.94% | ||
| Current year | +12.42% | ||
| 1 year | +20.04% | ||
| 3 years | +56.53% | ||
| 5 years | +62.85% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,472
Daily volume ratio
0
Avg. Volume 20 sessions USD
146,000.62
Record volume 1
171,072
Record volume 2
108,507
Record volume 3
100,390
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.6
Moving average 50 days
13.38
Moving average 100 days
13.04
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-6.45%
RSI 9 days
72.37
RSI 14 days
69.45
Historical Quotes: Fidelity US Quality Income UCITS ETF - Inc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3dfdd46947f295715cafdfc8cd.OYZWITgZ9Ei5V8iG2iwTzql2GRa9zV7J_5JmkKs_v1w.TOw0TUtTsj7_Fp_MjmFCvZEkTFTV-BeKi_Ae8sFq-S8B7g8VU3SFOdRh_A
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-03-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 1.43B |
|---|---|
| AuM 1M | 1.43B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.33B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
Select your edition
All financial news and data tailored to specific country editions
