|
Market Closed -
London S.E.
11:35:04 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 12.99 GBX | -0.15% |
|
-2.37% | +10.11% |
Quotes 5-day view: Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
Delayed Quote London S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | GBX 13.25 | GBX 13.19 | GBX 13.14 | GBX 13.01 | GBX 12.99 |
| Volume | 242 | 5,767 | 182 | 712 | 130 |
| Change | -0.43% | -0.43% | -0.38% | -0.99% | -0.15% |
| Opening | GBX 13.32 | GBX 13.28 | GBX 13.25 | GBX 13.11 | GBX 13.14 |
| High | GBX 13.33 | GBX 13.28 | GBX 13.25 | GBX 13.11 | GBX 13.14 |
| Low | GBX 13.24 | GBX 13.19 | GBX 13.14 | GBX 13.01 | GBX 12.99 |
Performance
| 1 week | -2.37% | ||
| Current month | -2.68% | ||
| 1 month | -2.64% | ||
| 3 months | +4.00% | ||
| 6 months | +9.09% | ||
| Current year | +10.11% | ||
| 1 year | +16.37% | ||
| 3 years | +59.90% | ||
| 5 years | +64.87% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
734
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
9,534.66
Avg. Volume 20 sessions USD
9,534.66
Record volume 1
534,393
Record volume 2
360,207
Record volume 3
326,248
Indicators
Moving average 5 days
13.12
Moving average 20 days
13.25
Moving average 50 days
13.08
Moving average 100 days
12.8
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.46%
RSI 9 days
32.01
RSI 14 days
39.72
Historical Quotes: Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6984aa54268a043a4cf.kq_jMYD0wd54muJAq-JJ78skan0IGWFMLrRf92k6NqI.6smPd-2SuJIh_4g2z6Vk2K5uK0xHIC4eGNMslipyVffblrRI47epqC_Lqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:53 | 13.00 | 100 | 130 |
| 03:03:00 | 13.14 | 3 | 30 |
| 03:00:31 | 13.12 | 10 | 27 |
Price Extremes
| 1 week | 12.99 |  | 13.32 |
| 1 month | 12.99 | | 13.38 |
| 3 years | 7.55 | | 13.46 |
| 5 years | 6.8 | | 13.46 |
Monthly variations
Annual variations
| 2026 | +10.11% | ||
| 2025 | +16.20% | ||
| 2024 | +16.90% | ||
| 2023 | +16.64% | ||
| 2022 | -12.62% | ||
| 2021 | +25.87% | ||
| 2020 | +7.76% | ||
| 2019 | +28.48% | ||
| 2018 | -6.21% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-11-19
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (GBX) | 769M |
|---|---|
| AuM 1M | 769M |
| AuM 3 months | 769M |
| AuM 6 months | 769M |
| AuM 12 months | 769M |
- Stock Market
- ETF
- FUSP ETF
- Quotes Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
Select your edition
All financial news and data tailored to specific country editions
