|
Market Closed -
London S.E.
12:35:12 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 13.28 GBX | +0.08% |
|
+0.02% | +12.52% |
Quotes 5-day view: Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 13.27 | GBX 13.27 | GBX 13.28 | GBX 13.28 | GBX 13.27 |
| Volume | 74 | 15 | 1,972 | 774 | 0 |
| Change | -0.36% | -0.04% | +0.08% | 0.00% | -0.09% |
| Opening | GBX 13.26 | GBX 13.30 | GBX 13.26 | GBX 13.31 | GBX 13.27 |
| High | GBX 13.27 | GBX 13.30 | GBX 13.31 | GBX 13.31 | GBX 13.27 |
| Low | GBX 13.26 | GBX 13.27 | GBX 13.25 | GBX 13.28 | GBX 13.27 |
Performance
| 1 week | +0.02% | ||
| Current month | +1.28% | ||
| 1 month | +2.08% | ||
| 3 months | +2.12% | ||
| 6 months | +8.63% | ||
| Current year | +12.52% | ||
| 1 year | +13.46% | ||
| 3 years | +75.13% | ||
| 5 years | +63.81% |
Volumes
marketsDaily volume
3,309
Estimated daily volume
3,309
Avg. Volume 20 sessions
339
Daily volume ratio
9.76
Avg. Volume 20 sessions GBX
4,500.23
Avg. Volume 20 sessions USD
4,500.23
Record volume 1
534,393
Record volume 2
360,207
Record volume 3
326,248
Indicators
Moving average 5 days
13.27
Moving average 20 days
13.21
Moving average 50 days
13.17
Moving average 100 days
13.03
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.82%
RSI 9 days
57.49
RSI 14 days
56.23
Historical Quotes: Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18c54898f2ebc85a46e7556fe4e332.3dDqaUy6DFOzU1sUhZgzZeEeLu8ttP311T44RmnYNDM.hbm-MXTLOwHUJARs7shWF6psYrZq1sjNglJPfjueYwvkhog_D_U6ZOM4aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:58 | 13.28 | 752 | 3,309 |
| 07:13:57 | 13.31 | 751 | 2,557 |
Price Extremes
| 1 week | 13.25 |  | 13.31 |
| 1 month | 12.96 | | 13.33 |
| 3 years | 7.55 | | 13.46 |
| 5 years | 6.8 | | 13.46 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +16.20% | ||
| 2024 | +16.90% | ||
| 2023 | +16.64% | ||
| 2022 | -12.62% | ||
| 2021 | +25.87% | ||
| 2020 | +7.76% | ||
| 2019 | +28.48% | ||
| 2018 | -6.21% |
- Stock Market
- ETF
- FUSP ETF
- Quotes Fidelity US Quality Income UCITS ETF ACC Hedged - GBP
Select your edition
All financial news and data tailored to specific country editions
