|
Market Closed -
London S.E.
11:35:14 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.86 USD | +0.36% |
|
+0.76% | +11.89% |
Quotes 5-day view: Fidelity US Quality Income UCITS ETF - Inc - USD
Delayed Quote London S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | US$13.76 | US$13.84 | US$13.84 | US$13.80 | US$13.81 |
| Volume | 51,274 | 14,943 | 19,280 | 22,833 | 46,131 |
| Change | -0.13% | +0.60% | +0.02% | -0.33% | +0.11% |
| Opening | US$13.83 | US$13.73 | US$13.83 | US$13.82 | US$13.78 |
| High | US$13.84 | US$13.84 | US$13.87 | US$13.83 | US$13.83 |
| Low | US$13.75 | US$13.71 | US$13.83 | US$13.76 | US$13.72 |
Performance
| 1 week | +0.76% | ||
| Current month | +1.65% | ||
| 1 month | +1.50% | ||
| 3 months | +3.05% | ||
| 6 months | +8.01% | ||
| Current year | +11.89% | ||
| 1 year | +14.93% | ||
| 3 years | +65.39% | ||
| 5 years | +58.47% |
Volumes
marketsDaily volume
10,410
Estimated daily volume
10,410
Avg. Volume 20 sessions
25,271
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
350,256.06
Record volume 1
596,376
Record volume 2
584,374
Record volume 3
326,600
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.67
Moving average 50 days
13.72
Moving average 100 days
13.55
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-2.26%
RSI 9 days
58.19
RSI 14 days
56.24
Historical Quotes: Fidelity US Quality Income UCITS ETF - Inc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2f6f200cd76741197.cbL-HLtr4BNxYFco_9fkfD0En7BkAffj50pyBz7LRCE.NPS1Vswko1QnMWNxroCQJGlI9-YXbYOxjA0-Kk66KxcC-IxLjgqCckI6PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:52 | 13.84 | 14 | 10,410 |
| 11:04:12 | 13.84 | 20 | 10,396 |
| 11:02:11 | 13.84 | 15 | 10,376 |
| 09:45:39 | 13.84 | 268 | 10,361 |
| 08:28:49 | 13.86 | 300 | 10,093 |
| 07:35:32 | 13.86 | 19 | 9,793 |
| 07:30:56 | 13.85 | 4,907 | 9,774 |
| 07:18:28 | 13.85 | 300 | 4,867 |
| 07:18:28 | 13.85 | 300 | 4,567 |
| 06:41:06 | 13.84 | 300 | 4,267 |
Price Extremes
| 1 week | 13.7 |  | 13.87 |
| 1 month | 13.48 | | 13.87 |
| 3 years | 8.16 | | 14.02 |
| 5 years | 7.34 | | 14.02 |
Monthly variations
Annual variations
| 2026 | +11.89% | ||
| 2025 | +14.59% | ||
| 2024 | +15.20% | ||
| 2023 | +15.81% | ||
| 2022 | -12.50% | ||
| 2021 | +23.02% | ||
| 2020 | +8.96% | ||
| 2019 | +28.65% | ||
| 2018 | -6.45% |
- Stock Market
- ETF
- FUSI ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
Select your edition
All financial news and data tailored to specific country editions
